
Placoppatre (MLPLC)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 530 | 530 | 530 | 0 | 0 | DE |
4 | -15 | -2.75229357798 | 545 | 545 | 494 | 0 | 512 | DE |
12 | -40 | -7.01754385965 | 570 | 570 | 494 | 0 | 541 | DE |
26 | 30 | 6 | 500 | 570 | 470 | 0 | 517.46666667 | DE |
52 | 80 | 17.7777777778 | 450 | 570 | 450 | 0 | 494.92307692 | DE |
156 | 0 | 0 | 530 | 700 | 450 | 0 | 543.79566563 | DE |
260 | 98 | 22.6851851852 | 432 | 700 | 432 | 0 | 546.98983051 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752251400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1752165000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1752078600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751992200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751905800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751646600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751560200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751473800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751387400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751301000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1751041800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1750955400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1750869000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1750782600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
1750696200 | 530 | 36 | 7.29 | 530 | 530 | 530 | 1 |
1750437000 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
1750350600 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
1750264200 | 494 | -51 | -9.36 | 494 | 494 | 494 | 1 |
1750177800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1750091400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749832200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749745800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749659400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749573000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749486600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749227400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749141000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1749054600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748968200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748881800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748622600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748536200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748449800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748363400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748277000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1748017800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1747931400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
1747845000 | 545 | -25 | -4.39 | 545 | 545 | 545 | 0 |
1747758600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1747672200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1747413000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1747326600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1747240200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1747153800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1747067400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1746808200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1746721800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1746635400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1746549000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1746462600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1746203400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1746030600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1745944200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2 |
1745857800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1745598600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1745512200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1745425800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1745339400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1744907400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1744821000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1744734600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1744648200 | 570 | 55 | 10.68 | 570 | 570 | 570 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales