Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
PostNL NV | PNL | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,259 | 1,2415 | 1,266 | 1,262 | 1,251 |
Résumé Historique PNL
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,2385 | 1,266 | 1,205 | 1,23 | 1 584 920 | 0,0235 | 1,90% |
1 mois | 1,243 | 1,322 | 1,1955 | 1,25 | 2 074 396 | 0,019 | 1,53% |
3 mois | 1,411 | 1,4285 | 1,1955 | 1,31 | 2 470 313 | -0,149 | -10,56% |
6 mois | 1,9705 | 2,086 | 1,1955 | 1,42 | 2 176 562 | -0,7085 | -35,96% |
1 an | 1,65 | 2,251 | 1,1955 | 1,56 | 1 906 819 | -0,388 | -23,52% |
3 ans | 3,964 | 5,00 | 1,1955 | 2,90 | 3 149 405 | -2,70 | -68,16% |
5 ans | 2,22 | 5,00 | 0,93 | 2,44 | 4 136 995 | -0,958 | -43,15% |
Cours Historiques PNL - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,262 | 0,01 | 0,88% | 1,259 | 1,266 | 1,2415 | 1 662 809 |
27 Mar 2024 | 1,251 | 0,01 | 1,21% | 1,234 | 1,2595 | 1,2235 | 2 012 138 |
26 Mar 2024 | 1,236 | 0,02 | 1,56% | 1,2175 | 1,242 | 1,207 | 1 653 106 |
25 Mar 2024 | 1,217 | -0,01 | -0,94% | 1,2245 | 1,225 | 1,205 | 1 197 831 |
22 Mar 2024 | 1,2285 | 0,01 | 0,49% | 1,223 | 1,245 | 1,219 | 1 237 304 |
21 Mar 2024 | 1,2225 | 0,00 | -0,33% | 1,2385 | 1,2535 | 1,2225 | 1 824 219 |
20 Mar 2024 | 1,2265 | 0,00 | 0,20% | 1,226 | 1,2325 | 1,216 | 1 286 932 |
19 Mar 2024 | 1,224 | 0,02 | 1,87% | 1,2025 | 1,224 | 1,1955 | 1 623 149 |
18 Mar 2024 | 1,2015 | 0,00 | -0,25% | 1,205 | 1,2165 | 1,1975 | 1 766 938 |
15 Mar 2024 | 1,2045 | -0,02 | -1,59% | 1,2225 | 1,23 | 1,1965 | 4 919 041 |
14 Mar 2024 | 1,224 | -0,03 | -2,00% | 1,249 | 1,256 | 1,209 | 2 763 362 |
13 Mar 2024 | 1,249 | -0,02 | -1,38% | 1,2665 | 1,268 | 1,239 | 2 161 413 |
12 Mar 2024 | 1,2665 | 0,02 | 1,28% | 1,251 | 1,275 | 1,248 | 1 128 595 |
11 Mar 2024 | 1,2505 | -0,01 | -0,75% | 1,25 | 1,292 | 1,25 | 1 862 338 |
08 Mar 2024 | 1,26 | -0,03 | -2,02% | 1,29 | 1,2925 | 1,26 | 2 139 883 |
07 Mar 2024 | 1,286 | 0,03 | 1,98% | 1,2485 | 1,2975 | 1,2485 | 1 906 982 |
06 Mar 2024 | 1,261 | 0,02 | 1,98% | 1,235 | 1,272 | 1,229 | 1 910 144 |
05 Mar 2024 | 1,2365 | -0,03 | -2,02% | 1,25 | 1,265 | 1,226 | 1 948 936 |
04 Mar 2024 | 1,262 | -0,02 | -1,17% | 1,273 | 1,287 | 1,262 | 1 384 547 |
01 Mar 2024 | 1,277 | -0,03 | -2,63% | 1,312 | 1,313 | 1,277 | 1 922 789 |
29 Fév 2024 | 1,3115 | 0,07 | 5,30% | 1,243 | 1,322 | 1,242 | 4 838 277 |