Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0263852242744 | 37.9 | 38.81 | 37.5 | 2815300 | 37.96710788 | DE |
| 4 | -1.06 | -2.72004105722 | 38.97 | 40.305 | 37.5 | 2766477 | 38.73108794 | DE |
| 12 | 5.005 | 15.2104543382 | 32.905 | 41.78 | 32.02 | 2889618 | 37.67409056 | DE |
| 26 | 3.11 | 8.9367816092 | 34.8 | 41.78 | 29.945 | 2744075 | 35.37184479 | DE |
| 52 | 7.525 | 24.7655092974 | 30.385 | 41.78 | 23.755 | 2963595 | 32.06278003 | DE |
| 156 | -39.66 | -51.1280134072 | 77.57 | 79.75 | 23.755 | 2591871 | 47.43255678 | DE |
| 260 | -23.53 | -38.2975260417 | 61.44 | 109.8 | 23.755 | 2327038 | 56.75610136 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 37.925 | -0.07 | -0.17 | 38.385 | 38.43 | 37.71 | 2021289 |
| 1732037400 | 37.99 | -0.1 | -0.25 | 38.015 | 38.185 | 37.57 | 2363287 |
| 1731951000 | 38.085 | 0.34 | 0.89 | 38.72 | 38.81 | 37.915 | 2416905 |
| 1731691800 | 37.75 | -0.34 | -0.88 | 37.825 | 38.18 | 37.61 | 3318178 |
| 1731605400 | 38.085 | 0.48 | 1.28 | 37.9 | 38.165 | 37.5 | 3956839 |
| 1731519000 | 37.605 | 0 | 0.00 | 37.605 | 37.605 | 37.605 | 0 |
| 1731432600 | 37.605 | -0.73 | -1.89 | 37.915 | 38.26 | 37.605 | 3269112 |
| 1731346200 | 38.33 | -0.11 | -0.29 | 38.6 | 38.8 | 38.295 | 2110711 |
| 1731087000 | 38.44 | -1.02 | -2.57 | 39.035 | 39.39 | 38.05 | 4597227 |
| 1731000600 | 39.455 | 0.6 | 1.56 | 39.665 | 39.79 | 39.205 | 2581265 |
| 1730914200 | 38.85 | -0.99 | -2.47 | 39.5 | 40.205 | 38.62 | 4345403 |
| 1730827800 | 39.835 | 0.83 | 2.11 | 39.58 | 39.905 | 39.335 | 2023443 |
| 1730741400 | 39.01 | -0.32 | -0.81 | 39.34 | 39.675 | 39.005 | 1783409 |
| 1730482200 | 39.33 | 0.59 | 1.51 | 39.52 | 39.57 | 39.09 | 2301870 |
| 1730395800 | 38.745 | -0.34 | -0.87 | 38.765 | 38.96 | 38.305 | 3504372 |
| 1730309400 | 39.085 | -1.12 | -2.79 | 39.895 | 39.915 | 39.015 | 3304755 |
| 1730223000 | 40.205 | 0.43 | 1.09 | 39.685 | 40.305 | 39.61 | 3185610 |
| 1730136600 | 39.77 | 0.07 | 0.16 | 39.83 | 39.96 | 39.51 | 1894192 |
| 1729873800 | 39.705 | 0.7 | 1.79 | 39 | 39.785 | 38.895 | 1802292 |
| 1729787400 | 39.005 | -0.1 | -0.26 | 38.97 | 39.51 | 38.93 | 1782898 |
| 1729701000 | 39.105 | -0.07 | -0.17 | 39.205 | 39.56 | 39.105 | 1390696 |
| 1729614600 | 39.17 | 0.29 | 0.75 | 39 | 39.29 | 38.695 | 2557176 |
| 1729528200 | 38.88 | -0.46 | -1.17 | 39.02 | 39.24 | 38.815 | 1801042 |
| 1729269000 | 39.34 | 0.84 | 2.18 | 39.9 | 39.9 | 39.305 | 4973480 |
| 1729182600 | 38.5 | -0.42 | -1.07 | 38.695 | 38.84 | 38.345 | 4115102 |
| 1729096200 | 38.915 | 0.03 | 0.09 | 39.415 | 39.415 | 38.865 | 2746912 |
| 1729009800 | 38.88 | -1.3 | -3.22 | 39.17 | 39.225 | 38.45 | 6512038 |
| 1728923400 | 40.175 | 0.37 | 0.93 | 39.78 | 40.34 | 39.61 | 2485734 |
| 1728664200 | 39.805 | 0.24 | 0.62 | 39.555 | 39.915 | 39.35 | 2145645 |
| 1728577800 | 39.56 | -0.59 | -1.47 | 40.225 | 40.35 | 39.31 | 2531826 |
| 1728491400 | 40.15 | 0.03 | 0.09 | 39.595 | 40.15 | 39.25 | 3413210 |
| 1728405000 | 40.115 | -1.17 | -2.83 | 39.8 | 40.34 | 38.93 | 4424464 |
| 1728318600 | 41.285 | 0.27 | 0.67 | 41.225 | 41.715 | 41.17 | 2584242 |
| 1728059400 | 41.01 | 0.07 | 0.17 | 41.215 | 41.42 | 40.76 | 3239862 |
| 1727973000 | 40.94 | 0.04 | 0.11 | 41.16 | 41.4 | 40.525 | 2597644 |
| 1727886600 | 40.895 | 1.18 | 2.97 | 41.205 | 41.78 | 40.785 | 4389251 |
| 1727800200 | 39.715 | 0.46 | 1.16 | 39.1 | 40.1 | 38.95 | 3148317 |
| 1727713800 | 39.26 | -0.41 | -1.02 | 39.95 | 40.24 | 39.26 | 4815205 |
| 1727454600 | 39.665 | 0.77 | 1.97 | 38.73 | 39.725 | 38.73 | 5558798 |
| 1727368200 | 38.9 | 2.85 | 7.89 | 37.605 | 38.995 | 37.385 | 4979493 |
| 1727281800 | 36.055 | 0.28 | 0.78 | 35.41 | 36.16 | 35.37 | 3146403 |
| 1727195400 | 35.775 | 1.57 | 4.57 | 35.02 | 35.775 | 35.02 | 3075130 |
| 1727109000 | 34.21 | 0.55 | 1.62 | 33.61 | 34.37 | 33.485 | 2053388 |
| 1726849800 | 33.665 | -0.4 | -1.17 | 34.035 | 34.045 | 33.479999 | 11186627 |
| 1726763400 | 34.065 | 1.54 | 4.73 | 33.485 | 34.2 | 33.14 | 3018783 |
| 1726677000 | 32.525 | -0.19 | -0.57 | 32.68 | 32.759999 | 32.405 | 1316820 |
| 1726590600 | 32.71 | 0.46 | 1.43 | 32.415 | 32.795 | 32.35 | 1838228 |
| 1726504200 | 32.25 | -0.21 | -0.65 | 32.435 | 32.45 | 32.075 | 1374502 |
| 1726245000 | 32.46 | 0.27 | 0.85 | 32.29 | 32.49 | 32.08 | 1572726 |
| 1726158600 | 32.185 | -0.14 | -0.43 | 32.835 | 32.84 | 32.02 | 1638762 |
| 1726072200 | 32.325 | 0.02 | 0.05 | 32.49 | 32.79 | 32.165 | 1758881 |
| 1725985800 | 32.31 | -0.14 | -0.43 | 32.32 | 32.615 | 32.125 | 1359593 |
| 1725899400 | 32.45 | 0.14 | 0.42 | 32.36 | 32.715 | 32.24 | 1199210 |
| 1725640200 | 32.314999 | -1.06 | -3.18 | 33.345 | 33.4 | 32.305 | 2283712 |
| 1725553800 | 33.375 | 0.02 | 0.07 | 33.31 | 33.61 | 33.174999 | 1870959 |
| 1725467400 | 33.35 | -0.06 | -0.16 | 33.049999 | 33.49 | 32.96 | 1953650 |
| 1725381000 | 33.405 | -0.12 | -0.34 | 33.595 | 33.735 | 33.299999 | 1288652 |
| 1725294600 | 33.52 | -0.01 | -0.03 | 33.354999 | 33.575 | 33.055 | 1157134 |
| 1725035400 | 33.53 | 0.41 | 1.25 | 33.259999 | 33.89 | 33.22 | 2910898 |
| 1724949000 | 33.115 | 0.5 | 1.53 | 32.905 | 33.115 | 32.77 | 1510216 |
| 1724862600 | 32.615 | -0.53 | -1.58 | 33.07 | 33.275 | 32.615 | 1810425 |
| 1724776200 | 33.14 | 0.09 | 0.26 | 33.11 | 33.299999 | 32.975 | 1534059 |
| 1724689800 | 33.055 | -0.37 | -1.09 | 33.424999 | 33.46 | 32.9 | 1449205 |
| 1724430600 | 33.42 | 0.08 | 0.22 | 33.475 | 33.57 | 33.255 | 1728179 |
| 1724344200 | 33.345 | 0.16 | 0.48 | 33.31 | 33.76 | 33.235 | 1446167 |
| 1724257800 | 33.185 | 0.25 | 0.74 | 33.04 | 33.255 | 32.935 | 1255850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
