ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PSI 20

PSI 20 (PSI20)

6 623,84
28,93
( 0,44% )
Mis à jour : 13:09:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
190.31.382099137686533.546639.756381.1400IX
4-42.77-0.6415554532216666.616768.266381.1400IX
1255.10.8388214482536568.746865.626381.1400IX
26-10.57-0.1593208740496634.416993.536381.1400IX
52226.013.532604023556397.836993.536050.0300IX
156889.7515.51684748585734.096993.535128.8600IX
2601496.2229.17961939465127.626993.533500.0200IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822006594.9162.140.956566.516611.326543.040
17303958006532.77141.172.216491.976550.956491.970
17303094006391.6-47.04-0.736404.676429.076381.140
17302230006438.64-17.22-0.276491.856506.916414.470
17301366006455.86-57.42-0.886533.546533.546437.260
17298738006513.2822.020.346502.686541.68996497.010
17297874006491.26-29.32-0.456521.566554.246491.130
17297010006520.58-34.18-0.526558.866567.776497.740
17296146006554.76-74.15-1.126619.626619.856538.47990
17295282006628.91-44.99-0.676669.716692.026628.910
17292690006673.9-41.88-0.626710.146710.536668.70
17291826006715.78-34.14-0.516759.536768.266711.510
17290962006749.9252.40.786712.486750.486696.580
17290098006697.52-19.26-0.296694.86710.646666.630
17289234006716.78-39.3-0.586758.736760.36707.10
17286642006756.0850.510.756684.066756.396678.470
17285778006705.5700.006705.576705.576705.570
17284914006705.5736.960.556703.156713.376665.920
17284050006668.61-24.55-0.376675.726698.226654.47990
17283186006693.1645.890.696666.616706.46653.130
17280594006647.271.730.036655.266685.286638.510
17279730006645.54-49.08-0.736718.026722.346645.540
17278866006694.62-43.65-0.656743.686764.536694.620
17278002006738.27-54.6-0.806780.336788.736737.940
17277138006792.87-15.38-0.236807.826807.826744.070
17274546006808.2536.890.546783.926813.566765.650
17273682006771.36-22.34-0.336796.816796.816743.820
17272818006793.729.240.436745.936802.466734.920
17271954006764.4627.110.406748.326780.336727.640
17271090006737.3518.30.276741.436764.86713.660
17268498006719.05-1.38-0.026719.056729.496698.180
17267634006720.43-34.24-0.516790.356799.86694.960
17266770006754.67-63.6-0.936825.596840.276754.20
17265906006818.2727.610.416820.796830.216802.090
17265042006790.66-47.86-0.706833.436842.656787.540
17262450006838.5246.050.686817.536865.626807.90
17261586006792.4712.170.186810.866828.896789.850
17260722006780.373.821.106746.436790.016740.570
17259858006706.4799-68.41-1.016766.776809.36706.47990
17258994006774.8955.710.836739.596781.236734.560
17256402006719.18-21.92-0.336722.086764.716691.630
17255538006741.11.270.026719.216783.56719.210
17254674006739.8333.010.496647.226739.836645.750
17253810006706.82-67.06-0.996790.756801.036697.880
17252946006773.8813.730.206759.666785.786732.30
17250354006760.1546.380.696729.616792.546729.610
17249490006713.77-4.47-0.076687.976740.146678.290
17248626006718.24-27.82-0.416744.556767.396718.240
17247762006746.0630.250.456730.376753.156726.570
17246898006715.8117.740.266694.746719.916682.460
17244306006698.0753.040.806639.46703.366635.890
17243442006645.03-28.96-0.436667.356690.686645.030
17242578006673.99-4.05-0.066686.466688.776651.10
17241714006678.04-45.77-0.686721.416734.136678.040
17240850006723.8167.911.026650.916723.816644.840
17238258006655.928.860.446629.666659.426614.22990
17237394006627.0415.210.236595.686630.146591.530
17236530006611.8322.870.356608.376611.836585.850
17235666006588.9632.620.506570.336595.596567.110
17234802006556.345.730.096568.746585.586551.93990
17232210006550.61-19.16-0.296584.036608.86541.390
17231346006569.77-5.53-0.086549.16583.16513.490
17230482006575.3119.331.856483.7765796476.490
17229618006455.97-12-0.196502.386523.516393.060
17228754006467.97-123.03-1.876430.846471.056383.950

Dernières Valeurs Consultées

Delayed Upgrade Clock