ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PSI 20

PSI 20 (PSI20)

6 367,38
-6,12
(-0,10%)
Fermé 30 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
187.421.39204708316279.966395.36273.4500IX
4-51.53-0.8027842733426418.916463.516217.2200IX
12-299.23-4.488488152156666.616768.266217.2200IX
26-205.35-3.124272562546572.736914.76217.2200IX
52-54.37-0.8466539494696421.756993.536050.0300IX
156784.6814.05556451185582.76993.535128.8600IX
2601102.4120.93858084665264.976993.533500.0200IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17353206006373.547.760.766315.396378.836297.150
17350614006325.7419.910.326314.166346.566309.710
17349750006305.8329.080.466279.966326.72996273.450
17347158006276.75-14.36-0.236253.726284.676217.220
17346294006291.11-3.42-0.056252.926325.72996252.920
17345430006294.53-17.7-0.286310.026345.146291.050
17344566006312.2299-51.02-0.806330.886330.886276.18990
17343702006363.258.890.146353.626385.86334.680
17341110006354.36-6.68-0.116362.146388.876336.660
17340246006361.049.030.146356.126385.366344.760
17339382006352.019.040.146350.276384.376326.410
17338518006342.97-11.96-0.196334.146356.176308.870
17337654006354.9318.620.296376.356381.246341.43990
17335062006336.31-75.92-1.186425.876452.666326.010
17334198006412.229936.510.576411.16429.286387.810
17333334006375.72-30.11-0.476416.186428.676370.250
17332470006405.8343.020.686381.456407.5663470
17331606006362.81-55.53-0.876418.916463.516359.430
17329014006418.34-12.55-0.206427.856431.186380.590
17328150006430.8912.880.206425.416456.156409.320
17327286006418.012.610.046388.576418.836358.670
17326422006415.4-23.48-0.366424.926443.066395.180
17325558006438.8829.880.476415.796457.436409.250
1732296600640948.530.766379.836413.536364.270
17322102006360.477.470.126353.22996365.546313.850
17321238006353-6.62-0.106392.676413.68996344.72990
17320374006359.62-53.83-0.846416.26430.26318.420
17319510006413.45-14.68-0.236429.456462.43996404.22990
17316918006428.1353.320.846400.126452.976387.840
17316054006374.8141.980.666325.266395.686315.550
17315190006332.8300.006332.836332.836332.830
17314326006332.83-87.65-1.376394.72996414.116332.830
17313462006420.479932.740.516422.276434.436405.010
17310870006387.7438.960.616394.566428.86386.710
17310006006348.7814.60.236364.556383.146328.410
17309142006334.18-214.41-3.276495.22996505.136286.710
17308278006548.59-36.34-0.556572.86595.766539.840
17307414006584.93-9.98-0.156621.786639.756574.830
17304822006594.9162.140.956566.516611.326543.040
17303958006532.77141.172.216491.976550.956491.970
17303094006391.6-47.04-0.736404.676429.076381.140
17302230006438.64-17.22-0.276491.856506.916414.470
17301366006455.86-57.42-0.886533.546533.546437.260
17298738006513.2822.020.346502.686541.68996497.010
17297874006491.26-29.32-0.456521.566554.246491.130
17297010006520.58-34.18-0.526558.866567.776497.740
17296146006554.76-74.15-1.126619.626619.856538.47990
17295282006628.91-44.99-0.676669.716692.026628.910
17292690006673.9-41.88-0.626710.146710.536668.70
17291826006715.78-34.14-0.516759.536768.266711.510
17290962006749.9252.40.786712.486750.486696.580
17290098006697.52-19.26-0.296694.86710.646666.630
17289234006716.78-39.3-0.586758.736760.36707.10
17286642006756.0850.510.756684.066756.396678.470
17285778006705.5700.006705.576705.576705.570
17284914006705.5736.960.556703.156713.376665.920
17284050006668.61-24.55-0.376675.726698.226654.47990
17283186006693.1645.890.696666.616706.46653.130
17280594006647.271.730.036655.266685.286638.510
17279730006645.54-49.08-0.736718.026722.346645.540
17278866006694.62-43.65-0.656743.686764.536694.620
17278002006738.27-54.6-0.806780.336788.736737.940
17277138006792.87-15.38-0.236807.826807.826744.070