Premium
PSI 20 Triple Short (PSI3S)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 0.786965877651 | 16.265 | 16.902 | 15.628 | 0 | 0 | IX |
| 4 | -1.393 | -7.83200269875 | 17.786 | 17.952 | 14.636 | 0 | 0 | IX |
| 12 | -4.036 | -19.7562288903 | 20.429 | 20.778 | 14.636 | 0 | 0 | IX |
| 26 | 0.694 | 4.42066373654 | 15.699 | 20.778 | 14.636 | 0 | 0 | IX |
| 52 | -7.18 | -30.4585754889 | 23.573 | 24.908 | 14.636 | 0 | 0 | IX |
| 156 | -27.41 | -62.5756226742 | 43.803 | 47.061 | 14.636 | 0 | 0 | IX |
| 260 | -284.439 | -94.5507791724 | 300.832 | 366.157 | 14.636 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 16.094999 | -0.17 | -1.05 | 16.263 | 16.494 | 16.030999 | 0 |
| 1741714200 | 16.265999 | 0.01 | 0.07 | 16.132 | 16.442 | 15.939 | 0 |
| 1741627800 | 16.254 | 0.57 | 3.64 | 15.65 | 16.262 | 15.65 | 0 |
| 1741368600 | 15.683 | -0.97 | -5.81 | 16.414 | 16.575 | 15.628 | 0 |
| 1741282200 | 16.651 | 0.32 | 1.93 | 16.265 | 16.902 | 16.222999 | 0 |
| 1741195800 | 16.335 | -0.24 | -1.45 | 16.408 | 16.459 | 15.813 | 0 |
| 1741109400 | 16.575 | 0.78 | 4.94 | 15.866 | 16.642 | 15.848 | 0 |
| 1741023000 | 15.794 | -0.07 | -0.44 | 15.926 | 16.335 | 15.552 | 0 |
| 1740763800 | 15.864 | 0.3 | 1.93 | 15.712 | 16.155999 | 15.626 | 0 |
| 1740677400 | 15.563 | 0.92 | 6.25 | 15.062 | 15.702 | 15.036 | 0 |
| 1740591000 | 14.648 | -0.45 | -2.98 | 14.934 | 15.213 | 14.636 | 0 |
| 1740504600 | 15.098 | -0.69 | -4.37 | 15.283 | 15.321 | 14.857 | 0 |
| 1740418200 | 15.788 | -0.79 | -4.76 | 16.542 | 16.547 | 15.552 | 0 |
| 1740159000 | 16.577 | -0.19 | -1.11 | 16.707999 | 16.733 | 16.561 | 0 |
| 1740072600 | 16.763 | -0.08 | -0.45 | 16.639 | 16.883 | 16.614999 | 0 |
| 1739986200 | 16.839 | 0.1 | 0.61 | 16.558 | 16.894 | 16.384 | 0 |
| 1739899800 | 16.736999 | -0.5 | -2.88 | 17.274 | 17.355 | 16.701 | 0 |
| 1739813400 | 17.234 | 0.25 | 1.47 | 16.715 | 17.261 | 16.681999 | 0 |
| 1739554200 | 16.985 | -0.54 | -3.08 | 17.426 | 17.426 | 16.671 | 0 |
| 1739467800 | 17.524 | -0.47 | -2.63 | 17.786 | 17.952 | 17.425 | 0 |
| 1739381400 | 17.997 | 0.29 | 1.61 | 17.602 | 18.066 | 17.555 | 0 |
| 1739295000 | 17.711 | 0.01 | 0.06 | 17.769 | 17.871 | 17.47 | 0 |
| 1739208600 | 17.7 | -0.44 | -2.40 | 17.983 | 18.039 | 17.693 | 0 |
| 1738949400 | 18.135 | 0.21 | 1.17 | 17.976 | 18.201 | 17.751 | 0 |
| 1738863000 | 17.926 | -0.02 | -0.11 | 17.877 | 17.961 | 17.48 | 0 |
| 1738776600 | 17.945 | -0.12 | -0.64 | 17.876 | 18.114 | 17.807 | 0 |
| 1738690200 | 18.061 | -0.43 | -2.30 | 18.331 | 18.49 | 17.997 | 0 |
| 1738603800 | 18.487 | 0.49 | 2.75 | 18.779 | 18.779 | 18.238 | 0 |
| 1738344600 | 17.993 | 0.09 | 0.52 | 17.925 | 18.063 | 17.743 | 0 |
| 1738258200 | 17.9 | -0.03 | -0.17 | 17.841 | 18.093 | 17.719 | 0 |
| 1738171800 | 17.93 | -0.33 | -1.83 | 18.131 | 18.443 | 17.768 | 0 |
| 1738085400 | 18.264 | -0.2 | -1.08 | 18.543 | 18.543 | 17.906 | 0 |
| 1737999000 | 18.463 | 0.33 | 1.81 | 18.398 | 18.479 | 17.926 | 0 |
| 1737739800 | 18.134 | 0.54 | 3.06 | 17.74 | 18.243 | 17.647 | 0 |
| 1737653400 | 17.596 | 0 | 0.00 | 17.596 | 17.596 | 17.596 | 0 |
| 1737567000 | 17.596 | 0 | 0.00 | 17.596 | 17.596 | 17.596 | 0 |
| 1737480600 | 17.596 | 0.13 | 0.72 | 17.656 | 17.922 | 17.588 | 0 |
| 1737394200 | 17.47 | -0.15 | -0.83 | 17.608 | 17.8 | 17.37 | 0 |
| 1737135000 | 17.616 | -0.58 | -3.18 | 17.945 | 17.994 | 17.406 | 0 |
| 1737048600 | 18.194 | -0.3 | -1.61 | 18.289 | 18.493 | 18.194 | 0 |
| 1736962200 | 18.492 | -0.74 | -3.83 | 18.799 | 19.083 | 18.438 | 0 |
| 1736875800 | 19.229 | -0.42 | -2.16 | 19.577 | 19.675 | 19.229 | 0 |
| 1736789400 | 19.653 | -0.27 | -1.37 | 19.911 | 19.916 | 19.447 | 0 |
| 1736530200 | 19.926 | 0.75 | 3.92 | 19.394 | 19.926 | 19.197 | 0 |
| 1736443800 | 19.175 | -0.24 | -1.22 | 19.577 | 19.822 | 19.136 | 0 |
| 1736357400 | 19.411 | 0.27 | 1.42 | 19.134 | 19.818 | 18.957 | 0 |
| 1736271000 | 19.139 | 0.31 | 1.62 | 18.911 | 19.277 | 18.808 | 0 |
| 1736184600 | 18.834 | 0.1 | 0.53 | 18.642 | 19.23 | 18.551 | 0 |
| 1735925400 | 18.734 | -0.28 | -1.49 | 19.01 | 19.01 | 18.592 | 0 |
| 1735839000 | 19.017 | -0.31 | -1.58 | 19.124 | 19.844 | 18.988 | 0 |
| 1735666200 | 19.323 | -0.09 | -0.44 | 19.709 | 19.967 | 19.323 | 0 |
| 1735579800 | 19.408 | 0.07 | 0.38 | 19.492 | 19.524 | 19.153 | 0 |
| 1735320600 | 19.334 | -0.43 | -2.17 | 19.879 | 20.05 | 19.284 | 0 |
| 1735061400 | 19.763 | -0.18 | -0.92 | 19.873 | 19.916 | 19.566 | 0 |
| 1734975000 | 19.946 | -0.26 | -1.30 | 20.196 | 20.259 | 19.744 | 0 |
| 1734715800 | 20.208 | 0.14 | 0.71 | 20.429 | 20.778 | 20.133 | 0 |
| 1734629400 | 20.065 | 0.04 | 0.19 | 20.429 | 20.429 | 19.735 | 0 |
| 1734543000 | 20.026 | 0.06 | 0.32 | 19.879 | 20.059 | 19.545 | 0 |
| 1734456600 | 19.963 | 0.48 | 2.44 | 19.792 | 20.294 | 19.792 | 0 |
| 1734370200 | 19.488 | -0.06 | -0.32 | 19.577 | 19.752 | 19.28 | 0 |
| 1734111000 | 19.55 | 0.07 | 0.34 | 19.479 | 19.713 | 19.233 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
