ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PSI 20X Bear

PSI 20X Bear (PSIXB)

35,63
-0,559
( -1,54% )
Mis à jour : 11:25:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2560.72377721232735.3736.3234.63400IX
44.23813.501975277231.38836.3231.30600IX
123.7411.729285579931.88636.3230.20100IX
264.63414.952245740830.99236.3229.68500IX
52-1.052-2.8682043731936.67841.00829.68500IX
156-21.074-37.167548500956.767.23229.68500IX
260-70.729-66.5027502233106.355216.96429.68500IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173151900035.74600.0035.74635.74635.7460
173143260035.7460.962.7635.07535.74634.8650
173134620034.787-0.33-0.9534.76834.95734.6340
173108700035.121-0.43-1.2035.04435.13234.6610
173100060035.548-0.16-0.4435.3735.77835.1610
173091420035.7042.26.5834.05636.18933.9550
173082780033.5009990.371.1333.25833.5933.0270
173074140033.1270.120.3832.75933.22932.5790
173048220033.003-0.63-1.8833.29533.53732.8340
173039580033.634-1.55-4.3934.08334.08333.4339990
173030940035.1790.521.4935.03835.29234.7760
173022300034.6640.190.5634.09634.92233.9350
173013660034.4710.621.8433.66434.66533.6640
172987380033.849-0.22-0.6533.9634.0233.5499990
172978740034.0710.310.9333.75834.07333.4189990
172970100033.7580.361.0733.36833.99133.2780
172961460033.4010.742.2732.76233.56132.7599990
172952820032.6610.461.4332.26832.66132.0520
172926900032.2010.411.2731.85832.2531.8540
172918260031.7960.331.0431.38831.83531.3060
172909620031.469-0.49-1.5431.82631.97831.4630
172900980031.960.190.6031.98632.25231.8360
172892340031.7690.391.2531.37931.85931.3650
172866420031.378-0.47-1.4732.06799932.12231.3750
172857780031.84600.0031.84631.84631.8460
172849140031.846-0.35-1.0831.8732.22931.7710
172840500032.1940.240.7632.12732.32931.9120
172831860031.951-0.42-1.3032.2132.34131.8220
172805940032.372-0.01-0.0232.29399932.45732.0009990
172797300032.380.481.5031.68932.3831.6480
172788660031.9030.421.3231.44531.90331.250
172780020031.4870.511.6431.10331.4931.0270
172771380030.980.160.5330.84531.42230.8450
172745460030.816-0.33-1.0631.0431.20830.7670
172736820031.1470.210.6930.91531.39730.9150
172728180030.935-0.26-0.8431.37531.47730.8540
172719540031.196-0.24-0.7831.34731.5431.0480
172710900031.44-0.15-0.4731.40231.66331.1820
172684980031.5870.020.0731.58731.78331.4890
172676340031.5650.331.0430.91831.80130.8310
172667700031.2390.581.9030.60131.24330.4690
172659060030.658-0.24-0.7830.63530.80530.550
172650420030.90.451.4930.5230.92830.4380
172624500030.447-0.41-1.3330.63830.72630.2010
172615860030.857-0.1-0.3330.68930.88130.5240
172607220030.959-0.69-2.1731.27831.33430.8670
172598580031.6460.642.0531.09431.64630.7050
172589940031.011-0.49-1.5731.34231.38930.9510
172564020031.5050.210.6831.47831.76131.0830
172555380031.293-0-0.0131.49631.49630.8990
172546740031.295-0.3-0.9632.16832.18231.2950
172538100031.5970.622.0130.82931.67930.7350
172529460030.975-0.1-0.3231.10531.35730.8650
172503540031.073-0.43-1.3531.3631.3630.7690
172494900031.4990.050.1631.74131.83131.2520
172486260031.4480.270.8531.20531.44830.9940
172477620031.182-0.27-0.8731.32931.36431.1150
172468980031.456-0.14-0.4431.65531.77131.4170
172443060031.595-0.5-1.5732.16232.19599931.5440
172434420032.0980.290.9031.88632.09831.6630
172425780031.8130.050.1531.69432.03131.6720
172417140031.7650.441.3931.36131.76531.2420
172408500031.329-0.62-1.9532.02932.08831.3290
172382580031.953-0.27-0.8432.20832.35931.9190
172373940032.223999-0.28-0.8632.53332.57399932.1940
172365300032.503999-0.22-0.6732.53932.76232.5039990

Dernières Valeurs Consultées

Delayed Upgrade Clock