ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PSI Energy

PSI Energy (PTOGP)

1 337,16
2,98
( 0,22% )
Mis à jour : 14:43:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
127.212.077178518261309.951362.241305.2700IX
4-64.2-4.581263915051401.361414.121302.300IX
12-276.79-17.14984974751613.951623.721302.300IX
26-363.52-21.374979421700.6817501302.300IX
52190.916.6541622321146.261811.221116.0700IX
156613.6984.8259084689723.471811.22685.3700IX
26051.454.00168000561285.711811.22557.4800IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322102001334.187.220.541331.211340.561324.40
17321238001326.96-2.97-0.221335.881340.141326.10990
17320374001329.93-9.36-0.701336.731341.841325.260
17319510001339.295.530.411327.811347.791327.810
17316918001333.7619.131.461309.951342.261305.270
17316054001314.63-2.97-0.231303.151329.931302.30
17315190001317.600.001317.61317.61317.60
17314326001317.6-19.56-1.461331.631343.10991313.780
17313462001337.16-5.1-0.381352.041359.271337.160
17310870001342.26-13.61-1.001357.141364.81335.880
17310006001355.86991.70.131344.811367.771338.85990
17309142001354.17-22.11-1.611364.81374.571339.290
17308278001376.286.810.501368.21382.651358.420
17307414001369.4714.031.041360.541376.71354.590
17304822001355.4422.961.721346.091362.241343.540
17303958001332.48-28.06-2.061363.521365.651327.810
17303094001360.543.820.281355.021369.051345.660
17302230001356.7212.330.921367.351375.431346.940
17301366001344.39-67.6-4.791403.491409.011318.030
17298738001411.9912.330.881401.35991414.11991392.010
17297874001399.66-5.95-0.421407.741423.041395.410
17297010001405.6099-15.73-1.111417.091418.36991403.490
17296146001421.34-4.26-0.301428.151428.151411.140
17295282001425.618.711.331414.971430.271414.970
17292690001406.89-23.81-1.661432.821444.731406.890
17291826001430.7-3.4-0.241432.821446.431428.150
17290962001434.17.230.511434.521444.31428.570
17290098001426.8699-36.14-2.471450.681450.681409.440
17289234001463.018.50.581454.511476.191454.080
17286642001454.5132.322.271438.351457.061436.650
17285778001422.1900.001422.191422.191422.190
17284914001422.191.70.121420.071430.271416.240
17284050001420.49-41.24-2.821451.531451.531420.490
17283186001461.733.40.231458.331463.85991452.810
17280594001458.339.780.681462.591475.341458.330
17279730001448.555.950.411446.431451.10991433.250
17278866001442.62.970.211448.981474.911442.60
17278002001439.6311.060.771426.86991448.981413.690
17277138001428.5721.261.511420.071428.571402.210
17274546001407.3126.781.941374.151408.591373.720
17273682001380.53-74.4-5.111424.741426.021377.130
17272818001454.932.970.201445.581464.291443.450
17271954001451.96-3.4-0.231450.681468.541448.550
17271090001455.359915.731.091454.081461.731444.30
17268498001439.63-11.05-0.761439.631446.431434.950
17267634001450.685.10.351449.831462.591440.90
17266770001445.584.250.291441.751449.831437.50
17265906001441.33-6.8-0.471454.931461.731437.930
17265042001448.13-5.95-0.411448.981461.731442.60
17262450001454.08-5.95-0.411465.561471.091454.080
17261586001460.0311.050.761460.461474.911453.230
17260722001448.988.930.621450.261474.061448.980
17259858001440.05-33.59-2.281471.091474.911440.050
17258994001473.64-11.48-0.771486.391494.471471.940
17256402001485.1199-21.68-1.4415001505.11477.470
17255538001506.8-26.36-1.721528.491531.041502.550
17254674001533.16-0.43-0.031521.261534.441508.080
17253810001533.59-65.9-4.121593.541594.391533.590
17252946001599.494.250.271596.511601.61991588.440
17250354001595.24-19.13-1.181613.951623.721595.240
17249490001614.3699-12.76-0.781596.941622.021581.630
17248626001627.13-12.75-0.781639.031641.161626.280
17247762001639.8812.750.781638.181653.911636.480
17246898001627.135.960.371624.151638.60991624.150
17244306001621.17-4.68-0.291626.71632.651621.170
17243442001625.85-14.03-0.8616251631.381619.050

Dernières Valeurs Consultées