ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PSI Utilities

PSI Utilities (PTUTP)

1 124,51
-7,54
(-0,67%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
139.863.674918176371084.651159.741084.6500IX
475.497.196240300471049.021159.741049.0200IX
12231.7425.9574134436892.771159.74892.7700IX
26135.113.6546022377989.411159.74829.200IX
52-100.09-8.173281071371224.61411.77829.200IX
156-681.79-37.74511432211806.32011.89829.200IX
260-192.15-14.59374477851316.662022.63829.200IX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17519922001124.51-7.54-0.671132.051137.591122.60
17519058001132.05-22.92-1.981152.061154.221127.85990
17516466001154.9714.471.271140.761159.741135.70
17515602001140.519.461.741123.11991149.991121.170
17514738001121.0411.371.021109.671137.60991109.230
17513874001109.6726.892.481084.651113.881084.650
17513010001082.78-24.12-2.181094.431098.081072.640
17510418001106.911.081.011097.471110.41095.010
17509554001095.824.170.381094.961103.741090.410
17508690001091.65-6.7-0.611095.86991107.491091.650
17507826001098.353.050.281097.81107.331086.020
17506962001095.3-0.29-0.031090.61100.71076.970
17504370001095.599.350.861087.081105.471085.210
17503506001086.2411.391.061073.35991086.451069.570
17502642001074.85-2.8-0.261076.60991086.61070.580
17501778001077.65-10.79-0.991086.791087.21071.490
17500914001088.4417.091.601071.081092.711066.40
17498322001071.35-13.51-1.251078.841085.441071.350
17497458001084.859911.361.061082.441088.821072.450
17496594001073.54.360.411069.141073.51060.36990
17495730001069.1420.321.941049.021071.381049.020
17494866001048.826.630.641041.71048.821036.470
17492274001042.1940.391038.191057.851033.030
17491410001038.19-16.99-1.611056.421056.421036.240
17490546001055.1811.71.121044.311062.61991039.750
17489682001043.489.460.911038.151051.081034.11990
17488818001034.028.330.811030.161039.291018.10
17486226001025.6912.371.221014.641030.231014.480
17485362001013.320.660.071012.131019.711009.680
17484498001012.66-6.4-0.631018.851022.351011.530
17483634001019.06-0.41-0.041019.471024.791010.870
17482770001019.475.880.581013.591022.771012.730
17480178001013.596.960.691007.461017.691000.830
17479314001006.63-24.27-2.351030.511030.51995.140
17478450001030.9-10.92-1.051042.311044.921022.040
17477586001041.8232.443.211018.11048.511018.10
17476722001009.38-14.35-1.401023.61023.96989.490
17474130001023.735.470.541018.661035.791018.660
17473266001018.2678.58.351012.831023.07988.750
1747240200939.7600.00939.76939.76939.760
1747153800939.7600.00939.76939.76939.760
1747067400939.7600.00939.76939.76939.760
1746808200939.7600.00939.76939.76939.760
1746721800939.76-19.1-1.99959.28965.4939.560
1746635400958.86-4.39-0.46961.26971.18952.060
1746549000963.25-0.98-0.10965.05971.75958.040
1746462600964.2315.991.69949.24974.61946.970
1746203400948.24-46.69-4.69994.79994.79941.680
1746030600994.938.870.90987.881000.59983.760
1745944200986.0619.031.97967.23996.6967.230
1745857800967.03-2.86-0.29970.03979.12958.940
1745598600969.8910.081.05959.47976.73956.140
1745512200959.8112.611.33947.87967.21947.730
1745425800947.2-4.55-0.48955.26961.18941.610
1745339400951.7518.722.01933.03951.75926.560
1744907400933.033.770.41928.02937.21915.90
1744821000929.2615.851.74912.88932.23908.290
1744734600913.4123.472.64892.77915.39892.770
1744648200889.940.020.00895.5904.36887.010
1744389000889.9235.184.12863.87903.46863.870
1744302600854.7418.272.18838.59891.96837.390
1744216200836.47-30.29-3.49866.23866.23833.10

Dernières Valeurs Consultées

Delayed Upgrade Clock