Premium
Futebol Clube do Porto Domestic bond 5.25% 13apr2025 (BFCPT)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741282200 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 26990 |
| 1741195800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1741109400 | 99.7 | -0.06 | -0.06 | 99.7 | 99.7 | 99.7 | 41700 |
| 1741023000 | 99.76 | -0.69 | -0.69 | 99.8 | 99.8 | 99.76 | 37970 |
| 1740763800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740677400 | 100.45 | 0.45 | 0.45 | 100 | 100.45 | 100 | 30000 |
| 1740591000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740504600 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 50000 |
| 1740418200 | 100.4 | 0.4 | 0.40 | 99.99 | 100.4 | 99.99 | 55010 |
| 1740159000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740072600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739986200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30000 |
| 1739899800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739813400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50460 |
| 1739467800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739381400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739295000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739208600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 77000 |
| 1738949400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738863000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738776600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738690200 | 100 | 0.5 | 0.50 | 99.2 | 100.39 | 97.39 | 50315 |
| 1738603800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738344600 | 99.5 | -0.3 | -0.30 | 99.5 | 99.5 | 99.5 | 2000 |
| 1738258200 | 99.8 | 0.3 | 0.30 | 99.8 | 99.8 | 99.8 | 60000 |
| 1738171800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738085400 | 99.5 | 0 | 0.00 | 99.51 | 99.51 | 99.5 | 4000 |
| 1737999000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737739800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737653400 | 99.5 | -0.11 | -0.11 | 99.8 | 99.8 | 99.5 | 9995 |
| 1737567000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1737480600 | 99.61 | -0.87 | -0.87 | 99.61 | 99.61 | 99.61 | 5000 |
| 1737394200 | 100.48 | 0.95 | 0.95 | 100.39 | 100.48 | 100.39 | 91500 |
| 1737135000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1737048600 | 99.53 | -0.96 | -0.96 | 99.96 | 99.96 | 99.51 | 46500 |
| 1736962200 | 100.49 | 0 | 0.00 | 99.96 | 100.49 | 99.96 | 19000 |
| 1736875800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1736789400 | 100.49 | -0.1 | -0.10 | 100.49 | 100.49 | 100.49 | 1980 |
| 1736530200 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1736443800 | 100.59 | 0.64 | 0.64 | 100.59 | 100.59 | 100.59 | 2900 |
| 1736357400 | 99.95 | -0.06 | -0.06 | 100.01 | 100.01 | 99.95 | 20500 |
| 1736271000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1736184600 | 100.01 | -0.97 | -0.96 | 100.5 | 100.5 | 100.01 | 41365 |
| 1735925400 | 100.98 | 0.99 | 0.99 | 100.35 | 100.98 | 99.75 | 12205 |
| 1735839000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 56205 |
| 1735666200 | 99.99 | 0.34 | 0.34 | 99.98 | 99.99 | 99.98 | 71690 |
| 1735579800 | 99.65 | 0.15 | 0.15 | 99.65 | 99.65 | 99.65 | 5000 |
| 1735320600 | 99.5 | 0.01 | 0.01 | 99.99 | 99.99 | 99.5 | 5000 |
| 1735061400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1734975000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1734715800 | 99.49 | 0.22 | 0.22 | 99.49 | 99.49 | 99.49 | 18930 |
| 1734629400 | 99.27 | -0.02 | -0.02 | 99.28 | 99.28 | 99.27 | 25000 |
| 1734543000 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734456600 | 99.29 | -0.61 | -0.61 | 99.52 | 99.99 | 99.27 | 128200 |
| 1734370200 | 99.9 | 0.65 | 0.65 | 99.74 | 99.9 | 99.74 | 20665 |
| 1734111000 | 99.25 | -0.04 | -0.04 | 99.25 | 99.25 | 99.25 | 100 |
| 1734024600 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1733938200 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1733851800 | 99.29 | 0.04 | 0.04 | 99.75 | 99.75 | 99.29 | 3000 |
| 1733765400 | 99.25 | -0.55 | -0.55 | 99.8 | 99.8 | 99.25 | 26330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
