Premium
Futebol Clube do Porto Fcp 625% 7dec26 (BFCPY)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 101.6 | -0.4 | -0.39 | 101.6 | 101.6 | 101.6 | 12000 |
| 1736271000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 58000 |
| 1736184600 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 20000 |
| 1735925400 | 102.5 | -0.25 | -0.24 | 102.5 | 102.5 | 102.5 | 50 |
| 1735839000 | 102.75 | 0.95 | 0.93 | 101.7 | 102.75 | 101.7 | 27275 |
| 1735666200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735579800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735320600 | 101.8 | 0.24 | 0.24 | 101.8 | 101.8 | 101.8 | 3000 |
| 1735061400 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1734975000 | 101.56 | 0.01 | 0.01 | 101.56 | 101.56 | 101.56 | 4000 |
| 1734715800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 4000 |
| 1734629400 | 101.55 | 0.05 | 0.05 | 101.55 | 101.55 | 101.55 | 4000 |
| 1734543000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 2000 |
| 1734456600 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 8000 |
| 1734370200 | 102 | 0.7 | 0.69 | 102 | 102 | 102 | 26325 |
| 1734111000 | 101.3 | 0 | 0.00 | 101 | 101.3 | 101 | 35485 |
| 1734024600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733938200 | 101.3 | 0.5 | 0.50 | 101.3 | 101.3 | 101.3 | 14000 |
| 1733851800 | 100.8 | -1.2 | -1.18 | 100.8 | 100.8 | 100.8 | 5000 |
| 1733765400 | 102 | 1 | 0.99 | 100.41 | 102 | 100.41 | 22000 |
| 1733506200 | 101 | -0.8 | -0.79 | 101 | 101 | 101 | 10000 |
| 1733419800 | 101.8 | 1.68 | 1.68 | 100.3 | 101.8 | 100.3 | 96920 |
| 1733333400 | 100.12 | -1.13 | -1.12 | 101 | 101 | 100.12 | 99960 |
| 1733247000 | 101.25 | -0.75 | -0.74 | 101.5 | 101.5 | 100 | 69500 |
| 1733160600 | 102 | 0.01 | 0.01 | 101.5 | 102 | 101.5 | 80000 |
| 1732901400 | 101.99 | 0.29 | 0.29 | 100.75 | 101.99 | 100.75 | 5200 |
| 1732815000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732728600 | 101.7 | -0.29 | -0.28 | 101.5 | 101.7 | 99.9 | 79475 |
| 1732642200 | 101.99 | -0.01 | -0.01 | 101.99 | 101.99 | 101.99 | 850 |
| 1732555800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732296600 | 102 | 0.99 | 0.98 | 102 | 102 | 102 | 1150 |
| 1732210200 | 101.01 | -0.39 | -0.38 | 101 | 101.01 | 101 | 56125 |
| 1732123800 | 101.4 | 0.2 | 0.20 | 101.4 | 101.4 | 101.4 | 5000 |
| 1732037400 | 101.2 | -0.5 | -0.49 | 101.68 | 101.68 | 101.2 | 11000 |
| 1731951000 | 101.7 | 0.02 | 0.02 | 101.7 | 101.7 | 101.7 | 8000 |
| 1731691800 | 101.68 | 0.18 | 0.18 | 101.3 | 101.68 | 101.3 | 21000 |
| 1731605400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731519000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731432600 | 101.5 | -0.15 | -0.15 | 100.21 | 101.5 | 100.2 | 19000 |
| 1731346200 | 101.65 | 0.05 | 0.05 | 101.65 | 101.65 | 101.65 | 75 |
| 1731087000 | 101.6 | 0.5 | 0.49 | 101.3 | 101.6 | 101.3 | 600 |
| 1731000600 | 101.1 | -0.1 | -0.10 | 101.1 | 101.1 | 101.1 | 1200 |
| 1730914200 | 101.2 | -0.3 | -0.30 | 101.2 | 101.2 | 101.2 | 3000 |
| 1730827800 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 79110 |
| 1730741400 | 101 | -0.19 | -0.19 | 101 | 101 | 101 | 35000 |
| 1730482200 | 101.19 | -0.01 | -0.01 | 101.2 | 101.2 | 101.19 | 5235 |
| 1730395800 | 101.2 | 0.22 | 0.22 | 101 | 101.2 | 101 | 20000 |
| 1730309400 | 100.98 | 0.48 | 0.48 | 100.98 | 100.98 | 100.98 | 7000 |
| 1730223000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730136600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729873800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 23755 |
| 1729787400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 4000 |
| 1729701000 | 100.5 | -0.09 | -0.09 | 100.5 | 100.5 | 100.5 | 9385 |
| 1729614600 | 100.59 | -0.41 | -0.41 | 100.74 | 100.74 | 100.59 | 5000 |
| 1729528200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 12000 |
| 1729269000 | 101 | 0.19 | 0.19 | 100.8 | 101 | 100.8 | 25000 |
| 1729182600 | 100.81 | 0.6 | 0.60 | 100.6 | 100.81 | 100.6 | 10800 |
| 1729096200 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1729009800 | 100.21 | -0.59 | -0.59 | 100.65 | 100.65 | 100.2 | 50000 |
| 1728923400 | 100.8 | 0.2 | 0.20 | 100.6 | 100.8 | 100.6 | 48000 |
| 1728664200 | 100.6 | -0.15 | -0.15 | 100.6 | 100.6 | 100.6 | 5140 |
| 1728577800 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728491400 | 100.75 | 0.25 | 0.25 | 100.75 | 100.75 | 100.75 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
