Premium
Futebol Clube do Porto Fcp 5.25% 4nov2027 (PTFCPZOM0011)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1741973400 | 100.49 | -0.01 | -0.01 | 100.49 | 100.49 | 100.49 | 5000 |
| 1741887000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.2 | 63000 |
| 1741800600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741714200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 27500 |
| 1741627800 | 100.5 | 2.5 | 2.55 | 100.5 | 100.5 | 100.5 | 10000 |
| 1741368600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741282200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741195800 | 98 | -1.98 | -1.98 | 100 | 100 | 98 | 44100 |
| 1741109400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741023000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740763800 | 99.98 | -1.62 | -1.59 | 101 | 101 | 99.98 | 106900 |
| 1740677400 | 101.6 | 0.6 | 0.59 | 101.6 | 101.6 | 101.6 | 8000 |
| 1740591000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2500 |
| 1740504600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740418200 | 101 | 1 | 1.00 | 100.5 | 101 | 100.5 | 9900 |
| 1740159000 | 100 | -0.6 | -0.60 | 100 | 100 | 100 | 10000 |
| 1740072600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1739986200 | 100.6 | 0.6 | 0.60 | 100.5 | 100.6 | 100.5 | 59000 |
| 1739899800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739813400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739554200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739467800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739381400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739295000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1739208600 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 19000 |
| 1738949400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1738863000 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1738776600 | 100.4 | -0.1 | -0.10 | 100.4 | 100.4 | 100.4 | 56500 |
| 1738690200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738603800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738344600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738258200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738171800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738085400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737999000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737739800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737653400 | 100.5 | -0.35 | -0.35 | 100.5 | 100.5 | 100.5 | 42000 |
| 1737567000 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737480600 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737394200 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737135000 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 4600 |
| 1737048600 | 100.8 | 0.2 | 0.20 | 100.8 | 100.8 | 100.8 | 50000 |
| 1736962200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736875800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736789400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736530200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736443800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 5000 |
| 1736357400 | 100.6 | 0 | 0.00 | 101 | 101 | 100.6 | 10400 |
| 1736271000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736184600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 9600 |
| 1735925400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735839000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735666200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735579800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735320600 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 18000 |
| 1735061400 | 100.5 | 0.46 | 0.46 | 100.5 | 100.5 | 100.5 | 72000 |
| 1734975000 | 100.04 | -0.46 | -0.46 | 99.51 | 100.04 | 97 | 28100 |
| 1734715800 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 3000 |
| 1734629400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734543000 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 105000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
