![Futebol Clube do Porto Fcp 5.25% 4nov2027](/common/images/company/EU_PTFCPZOM0011.png)
Futebol Clube do Porto Fcp 5.25% 4nov2027 (PTFCPZOM0011)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734543000 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 105000 |
1734456600 | 100.5 | 0.49 | 0.49 | 100.5 | 100.5 | 100.5 | 70000 |
1734370200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
1734111000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
1734024600 | 100.01 | -0.29 | -0.29 | 100.01 | 100.01 | 100.01 | 5000 |
1733938200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1733851800 | 100.3 | 0.29 | 0.29 | 100.01 | 100.3 | 100.01 | 20000 |
1733765400 | 100.01 | -0.39 | -0.39 | 100.3 | 100.3 | 100.01 | 45000 |
1733506200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1733419800 | 100.4 | 0.39 | 0.39 | 100.3 | 100.4 | 100.3 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales