Premium
Greenvolt Domestic bond 2.625% 10nov2028 (BGNVA)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 99.85 | 0.84 | 0.85 | 99.82 | 99.85 | 99.82 | 100000 |
| 1743438600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1743183000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1743096600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1743010200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1742923800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1742837400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1742578200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1742491800 | 99.01 | -0.38 | -0.38 | 99 | 99.01 | 99 | 100000 |
| 1742405400 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1742319000 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1742232600 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1741973400 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1741887000 | 99.39 | -0.16 | -0.16 | 99.39 | 99.39 | 99.39 | 20000 |
| 1741800600 | 99.55 | -0.28 | -0.28 | 99.55 | 99.55 | 99.55 | 20000 |
| 1741714200 | 99.83 | 0.73 | 0.74 | 99.83 | 99.83 | 99.83 | 10000 |
| 1741627800 | 99.1 | 0.1 | 0.10 | 99.88 | 99.88 | 99.1 | 40000 |
| 1741368600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741282200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741195800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741109400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20000 |
| 1741023000 | 99 | 0.4 | 0.41 | 99 | 99 | 99 | 30000 |
| 1740763800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740677400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740591000 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740504600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740418200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740159000 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740072600 | 98.6 | 0.05 | 0.05 | 98.6 | 98.6 | 98.6 | 90000 |
| 1739986200 | 98.55 | 0.55 | 0.56 | 98.55 | 98.55 | 98.55 | 70000 |
| 1739899800 | 98 | -0.25 | -0.25 | 98.3 | 98.3 | 96.56 | 350000 |
| 1739813400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1739554200 | 98.25 | 0.25 | 0.26 | 98.25 | 98.25 | 98.25 | 10000 |
| 1739467800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 100000 |
| 1739381400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 70000 |
| 1739295000 | 98 | 0.4 | 0.41 | 97.01 | 98 | 96 | 200000 |
| 1739208600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1738949400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1738863000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1738776600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1738690200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1738603800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1738344600 | 97.6 | 2.6 | 2.74 | 98 | 99 | 97.6 | 90000 |
| 1738258200 | 95 | -2.2 | -2.26 | 97 | 97 | 95 | 180000 |
| 1738171800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1738085400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 20000 |
| 1737999000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737739800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737653400 | 97.2 | 0.1 | 0.10 | 97.2 | 97.2 | 97.2 | 0 |
| 1737567000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737480600 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 20000 |
| 1737394200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737135000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737048600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736962200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736875800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736789400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736530200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736443800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736357400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736271000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736184600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735925400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735839000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
