ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Greenvolt Energias Renovaveis SA Green 52% 18nov27

Greenvolt Energias Renovaveis SA Green 52% 18nov27 (BTGNV)

102,50
0,89
(0,88%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200101.610.110.11101.99102.5101.6162500
1741195800101.5-1.2-1.17101.6101.6101.582000
1741109400102.700.00102.7102.7102.725000
1741023000102.70.70.69102.4102.7102.448500
174076380010200.001021021020
174067740010200.001021021020
174059100010200.00102.25102.2510240000
1740504600102-0.05-0.05102.4102.510280500
1740418200102.050.20.20101.99102.05101.99130500
1740159000101.85-0.13-0.13101.85101.85101.858000
1740072600101.98-0.01-0.01101.98101.98101.9810000
1739986200101.9900.00101.99101.99101.990
1739899800101.9900.00101.99101.99101.3537000
1739813400101.99-0.01-0.01101.99101.99101.998000
17395542001020.50.49101.98102101.9850000
1739467800101.5-0.49-0.48101.99101.99101.520000
1739381400101.9900.00101.99101.99101.991000
1739295000101.9900.00101.99101.99101.990
1739208600101.9900.00101.99101.99101.990
1738949400101.990.10.10101.89101.99101.8924500
1738863000101.8900.00101.89101.89101.890
1738776600101.8900.00101.89101.89101.899000
1738690200101.8900.00101.89101.89101.890
1738603800101.8900.00101.89101.89101.899500
1738344600101.8900.00101.89102101.8980500
1738258200101.890.580.57101.64101.89101.64123500
1738171800101.310.010.01101.31101.31101.3110000
1738085400101.30.020.02101.3101.3101.310000
1737999000101.2800.00101.28101.28101.280
1737739800101.28-0.47-0.46101.28101.28101.2813000
1737653400101.75-0.05-0.05101.75101.75101.757500
1737567000101.800.00101.8101.8101.80
1737480600101.80.460.45101.34101.8101.3465000
1737394200101.3400.00101.34101.34101.340
1737135000101.3400.00101.34101.34101.340
1737048600101.3400.00101.34101.34101.340
1736962200101.3400.00101.34101.34101.3420000
1736875800101.3400.00101.35101.35101.3414000
1736789400101.34-0.4-0.39101.34101.34101.3412500
1736530200101.7400.00101.74101.74101.740
1736443800101.74-0.05-0.05101.27101.74101.2730500
1736357400101.790.540.53101.72101.85101.7251000
1736271000101.2500.00101.25101.25101.250
1736184600101.250.210.21101.2101.69101.220000
1735925400101.04-0.77-0.76101.04101.04101.0410000
1735839000101.81-0.01-0.01101.81101.81101.8115000
1735666200101.8200.00101.82101.82101.820
1735579800101.8200.00101.82101.82101.820
1735320600101.82-0.03-0.03101.82101.82101.823000
1735061400101.8500.00101.85101.85101.850
1734975000101.850.850.84101.79101.85101.7910000
1734715800101-0.72-0.7110110110150000
1734629400101.720.620.61101.72101.72101.7223500
1734543000101.10.20.20101.1101.1101.150000
1734456600100.9-0.13-0.13101.05101.05100.912500
1734370200101.0300.00101.03101.03101.030
1734111000101.0300.00101.03101.03101.030
1734024600101.0300.00101.04101.04101.0320000
1733938200101.03-0.47-0.46101.5101.5101.0158000
1733851800101.5-0.35-0.34101.5101.5101.510000
1733765400101.850.350.34101.5101.85101.513500

Dernières Valeurs Consultées