Premium
Greenvolt Renewable Energies Green 4.65% 14feb29 (PTGNVKOM0008)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 101.99 | 1.19 | 1.18 | 101.99 | 101.99 | 101.99 | 18000 |
| 1741195800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741109400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741023000 | 100.8 | -0.45 | -0.44 | 100.8 | 100.8 | 100.8 | 2500 |
| 1740763800 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740677400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740591000 | 101.25 | -0.25 | -0.25 | 101.25 | 101.25 | 101.25 | 17500 |
| 1740504600 | 101.5 | 0.25 | 0.25 | 101.48 | 101.5 | 101.48 | 220000 |
| 1740418200 | 101.25 | 0.35 | 0.35 | 100.95 | 101.25 | 100.95 | 42500 |
| 1740159000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740072600 | 100.9 | 0.01 | 0.01 | 100.89 | 100.9 | 100.89 | 40000 |
| 1739986200 | 100.89 | -0.11 | -0.11 | 100.9 | 100.9 | 100.89 | 57000 |
| 1739899800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739813400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739554200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739467800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739381400 | 101 | 0.31 | 0.31 | 100.9 | 101 | 100.65 | 75000 |
| 1739295000 | 100.69 | -0.3 | -0.30 | 100.85 | 100.85 | 100.15 | 19500 |
| 1739208600 | 100.99 | 0.49 | 0.49 | 100.99 | 100.99 | 100.99 | 20000 |
| 1738949400 | 100.5 | 0.48 | 0.48 | 100.5 | 100.5 | 100.5 | 100000 |
| 1738863000 | 100.02 | -0.48 | -0.48 | 100.5 | 100.5 | 100.02 | 73500 |
| 1738776600 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 59000 |
| 1738690200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1738603800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 10000 |
| 1738344600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1738258200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1738171800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1738085400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 10000 |
| 1737999000 | 100.35 | 0.17 | 0.17 | 100.35 | 100.35 | 100.35 | 50000 |
| 1737739800 | 100.18 | 0.16 | 0.16 | 100.18 | 100.18 | 100.18 | 100000 |
| 1737653400 | 100.02 | -0.48 | -0.48 | 100.99 | 100.99 | 100.02 | 106500 |
| 1737567000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737480600 | 100.5 | 0.3 | 0.30 | 100.5 | 100.5 | 100.5 | 4000 |
| 1737394200 | 100.2 | -0.3 | -0.30 | 100.35 | 100.35 | 100 | 40000 |
| 1737135000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 16000 |
| 1737048600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736962200 | 100.5 | 0.5 | 0.50 | 100.3 | 100.5 | 100.3 | 100000 |
| 1736875800 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 30000 |
| 1736789400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736530200 | 100.4 | 0.27 | 0.27 | 100.2 | 100.4 | 100.2 | 15000 |
| 1736443800 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.13 | 11000 |
| 1736357400 | 100.12 | -0.36 | -0.36 | 100.48 | 100.48 | 100.12 | 49500 |
| 1736271000 | 100.48 | 0.37 | 0.37 | 100.25 | 100.48 | 100.25 | 168000 |
| 1736184600 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 20000 |
| 1735925400 | 100.1 | -0.15 | -0.15 | 100.1 | 100.1 | 100.1 | 10000 |
| 1735839000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735666200 | 100.25 | -0.01 | -0.01 | 100.25 | 100.25 | 100.25 | 60000 |
| 1735579800 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.26 | 22000 |
| 1735320600 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 36000 |
| 1735061400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734975000 | 100 | 0.02 | 0.02 | 100 | 100 | 100 | 20000 |
| 1734715800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1734629400 | 99.98 | -0.02 | -0.02 | 100 | 100.1 | 99.98 | 183500 |
| 1734543000 | 100 | -0.1 | -0.10 | 100.01 | 100.01 | 100 | 40000 |
| 1734456600 | 100.1 | 0.1 | 0.10 | 100 | 100.1 | 100 | 10000 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734111000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734024600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733938200 | 100 | 0.49 | 0.49 | 100 | 100 | 100 | 190000 |
| 1733851800 | 99.51 | -0.29 | -0.29 | 99.51 | 99.51 | 99.5 | 99500 |
| 1733765400 | 99.8 | -0.2 | -0.20 | 100 | 100.04 | 99.8 | 134000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
