Premium
MotaEngil SGPS Domestic bond 5.75% 20oct2027 (BMENZ)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1744389000 | 102 | 0.8 | 0.79 | 100.64 | 102 | 100.64 | 29000 |
| 1744302600 | 101.2 | 0.18 | 0.18 | 101.08 | 101.2 | 101.08 | 10000 |
| 1744216200 | 101.02 | 0.22 | 0.22 | 102.98 | 102.98 | 101.02 | 11000 |
| 1744129800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1000 |
| 1744043400 | 100.8 | -3.2 | -3.08 | 102.99 | 102.99 | 100.01 | 34000 |
| 1743787800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743701400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743615000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743528600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743442200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743183000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743096600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743010200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742923800 | 104 | 0.01 | 0.01 | 103.99 | 104 | 103.99 | 3500 |
| 1742837400 | 103.99 | 0.79 | 0.77 | 103.99 | 103.99 | 103.99 | 1500 |
| 1742578200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1742491800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 2000 |
| 1742405400 | 103.2 | 0.2 | 0.19 | 103.2 | 103.2 | 103.2 | 500 |
| 1742319000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1742232600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 15000 |
| 1741973400 | 103 | 0.27 | 0.26 | 103.03 | 103.03 | 103 | 26000 |
| 1741887000 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1741800600 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1741714200 | 102.73 | -0.27 | -0.26 | 102.73 | 102.73 | 102.73 | 10000 |
| 1741627800 | 103 | -0.16 | -0.16 | 103.15 | 103.15 | 103 | 45000 |
| 1741368600 | 103.16 | 0.01 | 0.01 | 103.16 | 103.16 | 103.16 | 10000 |
| 1741282200 | 103.15 | -0.15 | -0.15 | 103.5 | 104.75 | 103.15 | 50000 |
| 1741195800 | 103.3 | -0.58 | -0.56 | 103.3 | 103.3 | 103.3 | 5000 |
| 1741109400 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1741023000 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1740763800 | 103.88 | 1.12 | 1.09 | 103 | 103.88 | 103 | 5500 |
| 1740677400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1740591000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1740504600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1740418200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1740159000 | 102.76 | -0.73 | -0.71 | 102.76 | 102.76 | 102.76 | 35000 |
| 1740072600 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739986200 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739899800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739813400 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739554200 | 103.49 | 0.68 | 0.66 | 103.49 | 103.49 | 103.49 | 3000 |
| 1739467800 | 102.81 | 0.01 | 0.01 | 102.83 | 102.83 | 102.81 | 9500 |
| 1739381400 | 102.8 | -0.7 | -0.68 | 103.51 | 103.51 | 102.8 | 66000 |
| 1739295000 | 103.5 | -1.5 | -1.43 | 103.5 | 103.5 | 103.5 | 1000 |
| 1739208600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738949400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738863000 | 105 | 1.75 | 1.69 | 103.5 | 105 | 103.5 | 32000 |
| 1738776600 | 103.25 | 0.35 | 0.34 | 103.25 | 103.25 | 103.25 | 65500 |
| 1738690200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 27000 |
| 1738603800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738344600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738258200 | 102.9 | -0.12 | -0.12 | 102.9 | 102.9 | 102.9 | 25000 |
| 1738171800 | 103.02 | 0.01 | 0.01 | 103.02 | 103.02 | 103.02 | 3000 |
| 1738085400 | 103.01 | 0.01 | 0.01 | 103.25 | 104.7 | 103.01 | 9000 |
| 1737999000 | 103 | 0.89 | 0.87 | 102.99 | 103 | 102.99 | 72500 |
| 1737739800 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1737653400 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1737567000 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1737480600 | 102.11 | -0.5 | -0.49 | 102.61 | 102.61 | 102.11 | 15000 |
| 1737394200 | 102.61 | 0.11 | 0.11 | 102.61 | 102.61 | 102.61 | 4000 |
| 1737135000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737048600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1736962200 | 102.5 | -0.5 | -0.49 | 102.86 | 102.86 | 102.5 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
