Premium
SIC Domestic bond 3.95% 11jun2025 (BSINB)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1736443800 | 99.91 | 0.02 | 0.02 | 99.91 | 99.91 | 99.91 | 1500 |
| 1736357400 | 99.89 | 0.17 | 0.17 | 99.89 | 99.89 | 99.89 | 3000 |
| 1736271000 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1736184600 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1735925400 | 99.72 | -1.18 | -1.17 | 99.72 | 99.72 | 99.72 | 3000 |
| 1735839000 | 100.9 | 0.9 | 0.90 | 99.52 | 100.9 | 99.52 | 24990 |
| 1735666200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735579800 | 100 | 0.35 | 0.35 | 99.5 | 100 | 99.5 | 9000 |
| 1735320600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1735061400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734975000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734715800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734629400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734543000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 6000 |
| 1734456600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734370200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 3000 |
| 1734111000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734024600 | 99.65 | 0.04 | 0.04 | 99.61 | 99.65 | 99.61 | 9000 |
| 1733938200 | 99.61 | 0.01 | 0.01 | 99.61 | 99.61 | 99.61 | 12000 |
| 1733851800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1733765400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1733506200 | 99.6 | 0.04 | 0.04 | 99.99 | 100 | 99.6 | 25770 |
| 1733419800 | 99.56 | 0.05 | 0.05 | 99.56 | 99.56 | 99.56 | 15000 |
| 1733333400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733247000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733160600 | 99.51 | 0.01 | 0.01 | 99.51 | 99.51 | 99.51 | 30 |
| 1732901400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732815000 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 30000 |
| 1732728600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732642200 | 99.1 | -0.01 | -0.01 | 99.98 | 100.9 | 99.1 | 54420 |
| 1732555800 | 99.11 | -0.06 | -0.06 | 99.1 | 99.11 | 99.1 | 6000 |
| 1732296600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1732210200 | 99.17 | 0.02 | 0.02 | 99.16 | 99.17 | 99.16 | 5010 |
| 1732123800 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1732037400 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731951000 | 99.15 | 0.1 | 0.10 | 99.15 | 99.15 | 99.15 | 3990 |
| 1731691800 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731605400 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731519000 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731432600 | 99.05 | -0.01 | -0.01 | 99.5 | 99.5 | 99.05 | 9990 |
| 1731346200 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1731087000 | 99.06 | -0.94 | -0.94 | 99.06 | 99.06 | 99.06 | 2370 |
| 1731000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730827800 | 100 | 0.99 | 1.00 | 99.95 | 100 | 99.95 | 24990 |
| 1730741400 | 99.01 | -0.98 | -0.98 | 99.05 | 99.05 | 99.01 | 3600 |
| 1730482200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730395800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730309400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730223000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730136600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729873800 | 99.99 | -0.01 | -0.01 | 98.91 | 99.99 | 98.91 | 15990 |
| 1729787400 | 100 | 0.5 | 0.50 | 98.85 | 100 | 98.85 | 18000 |
| 1729701000 | 99.5 | 0.7 | 0.71 | 99.45 | 99.5 | 99.45 | 8310 |
| 1729614600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729528200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729269000 | 98.8 | 0 | 0.00 | 99.36 | 99.5 | 98.8 | 14790 |
| 1729182600 | 98.8 | -0.1 | -0.10 | 98.8 | 98.8 | 98.8 | 3000 |
| 1729096200 | 98.9 | 0.18 | 0.18 | 99 | 99 | 98.9 | 6000 |
| 1729009800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1728923400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
