Premium
SIC Indep Communication Society Sic 5.95% 3jul28 (PTSINCOM0001)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735666200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735579800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 6000 |
| 1735320600 | 103.5 | 0.3 | 0.29 | 103.5 | 103.5 | 103.5 | 3000 |
| 1735061400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 2520 |
| 1734975000 | 103.2 | -0.8 | -0.77 | 103.2 | 103.2 | 103.2 | 480 |
| 1734715800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734629400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734543000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734456600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734370200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734111000 | 104 | 0.01 | 0.01 | 103.99 | 104 | 103.99 | 15000 |
| 1734024600 | 103.99 | 0.99 | 0.96 | 103.99 | 103.99 | 103.99 | 9000 |
| 1733938200 | 103 | -0.49 | -0.47 | 102.84 | 103 | 102.84 | 9000 |
| 1733851800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1733765400 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1733506200 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1733419800 | 103.49 | -0.91 | -0.87 | 103.49 | 103.49 | 103.49 | 4500 |
| 1733333400 | 104.4 | -0.1 | -0.10 | 104.4 | 104.4 | 104.4 | 2970 |
| 1733247000 | 104.5 | 1.81 | 1.76 | 103.74 | 104.5 | 103.74 | 26400 |
| 1733160600 | 102.69 | 0.18 | 0.18 | 102.69 | 102.69 | 102.69 | 13020 |
| 1732901400 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1732815000 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1732728600 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1732642200 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1732555800 | 102.51 | -1.24 | -1.20 | 102 | 102.69 | 102 | 9990 |
| 1732296600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1732210200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1732123800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1732037400 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1731951000 | 103.75 | 0.86 | 0.84 | 103.75 | 103.75 | 103.75 | 3000 |
| 1731691800 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 5130 |
| 1731605400 | 102.89 | 0.89 | 0.87 | 102.89 | 102.89 | 102.89 | 0 |
| 1731519000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731432600 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 36960 |
| 1731346200 | 102.5 | 0.78 | 0.77 | 102 | 102.5 | 102 | 30480 |
| 1731087000 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731000600 | 101.72 | -0.68 | -0.66 | 101.72 | 101.72 | 101.72 | 15000 |
| 1730914200 | 102.4 | 0.7 | 0.69 | 102.39 | 102.4 | 102.39 | 27000 |
| 1730827800 | 101.7 | -0.58 | -0.57 | 102.23 | 102.31 | 101.7 | 89790 |
| 1730741400 | 102.28 | -0.05 | -0.05 | 102.28 | 102.28 | 102.28 | 15000 |
| 1730482200 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1730395800 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1730309400 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1730223000 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1730136600 | 102.33 | 0.73 | 0.72 | 101.4 | 102.34 | 101.05 | 51180 |
| 1729873800 | 101.6 | -0.19 | -0.19 | 101.6 | 101.6 | 101.6 | 3000 |
| 1729787400 | 101.79 | -0.01 | -0.01 | 101.4 | 101.79 | 101.4 | 13320 |
| 1729701000 | 101.8 | 0.48 | 0.47 | 101.33 | 101.8 | 101.33 | 36870 |
| 1729614600 | 101.32 | -0.78 | -0.76 | 101.33 | 101.33 | 101.32 | 15000 |
| 1729528200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1729269000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1729182600 | 102.1 | -0.05 | -0.05 | 102.1 | 102.1 | 102.1 | 4020 |
| 1729096200 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 2010 |
| 1729009800 | 102.15 | 0.15 | 0.15 | 102.15 | 102.15 | 102.15 | 6000 |
| 1728923400 | 102 | -0.15 | -0.15 | 102.15 | 102.15 | 102 | 7020 |
| 1728664200 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728577800 | 102.15 | -0.35 | -0.34 | 102.15 | 102.15 | 102.15 | 15000 |
| 1728491400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728405000 | 102.5 | 0.6 | 0.59 | 102 | 102.5 | 102 | 17400 |
| 1728318600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728059400 | 101.9 | 1.4 | 1.39 | 101.89 | 101.9 | 101.89 | 14460 |
| 1727973000 | 100.5 | -1.5 | -1.47 | 101.5 | 101.5 | 100.5 | 50010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
