Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.38539042821 | 15.88 | 16.16 | 15.58 | 32420 | 15.91443522 | DE |
| 4 | 0.08 | 0.499375780275 | 16.02 | 16.36 | 15.58 | 33038 | 15.99412818 | DE |
| 12 | -1.28 | -7.36478711162 | 17.38 | 17.94 | 15.54 | 35423 | 16.42570862 | DE |
| 26 | -4 | -19.9004975124 | 20.1 | 23.1 | 15.54 | 37693 | 18.1038363 | DE |
| 52 | -3.56 | -18.1078331638 | 19.66 | 23.1 | 15.54 | 35063 | 18.49837519 | DE |
| 156 | -4.36 | -21.3098729228 | 20.46 | 23.1 | 11.92 | 41695 | 17.35500737 | DE |
| 260 | -2.53 | -13.5802469136 | 18.63 | 26.24 | 9.615 | 53129 | 17.25631553 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 16.079999 | 0.38 | 2.42 | 15.7 | 16.1 | 15.7 | 25895 |
| 1732037400 | 15.7 | -0.42 | -2.61 | 16.1 | 16.16 | 15.58 | 74266 |
| 1731951000 | 16.12 | 0.08 | 0.50 | 16.02 | 16.12 | 15.98 | 21607 |
| 1731691800 | 16.04 | -0.12 | -0.74 | 16.059999 | 16.16 | 16 | 22561 |
| 1731605400 | 16.16 | 0.26 | 1.64 | 15.88 | 16.16 | 15.88 | 17769 |
| 1731519000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731432600 | 15.9 | -0.22 | -1.36 | 16.12 | 16.12 | 15.9 | 29707 |
| 1731346200 | 16.12 | -0.14 | -0.86 | 16.14 | 16.16 | 16.079999 | 27983 |
| 1731087000 | 16.26 | 0.14 | 0.87 | 16.219999 | 16.36 | 16.02 | 30149 |
| 1731000600 | 16.12 | 0.3 | 1.90 | 15.92 | 16.16 | 15.84 | 31722 |
| 1730914200 | 15.82 | -0.06 | -0.38 | 15.86 | 16.04 | 15.78 | 42011 |
| 1730827800 | 15.88 | -0.02 | -0.13 | 15.86 | 16 | 15.86 | 27427 |
| 1730741400 | 15.9 | -0.02 | -0.13 | 16.02 | 16.04 | 15.82 | 51441 |
| 1730482200 | 15.92 | -0.16 | -1.00 | 16 | 16.04 | 15.88 | 37530 |
| 1730395800 | 16.079999 | 0.14 | 0.88 | 16.14 | 16.14 | 15.9 | 36771 |
| 1730309400 | 15.94 | -0.18 | -1.12 | 16.14 | 16.14 | 15.94 | 43848 |
| 1730223000 | 16.12 | -0.14 | -0.86 | 16.34 | 16.34 | 16.12 | 31884 |
| 1730136600 | 16.26 | 0.12 | 0.74 | 16.12 | 16.32 | 16.1 | 38029 |
| 1729873800 | 16.14 | 0.1 | 0.62 | 16.059999 | 16.219999 | 16.059999 | 16417 |
| 1729787400 | 16.04 | 0.02 | 0.12 | 16.02 | 16.28 | 16.02 | 20707 |
| 1729701000 | 16.02 | -0.12 | -0.74 | 16.16 | 16.26 | 16.02 | 26880 |
| 1729614600 | 16.14 | 0.06 | 0.37 | 16.12 | 16.26 | 16.059999 | 28892 |
| 1729528200 | 16.079999 | -0.16 | -0.99 | 16.239999 | 16.52 | 16.079999 | 39160 |
| 1729269000 | 16.239999 | -0.16 | -0.98 | 16.3 | 16.68 | 16.239999 | 40600 |
| 1729182600 | 16.399999 | 0.26 | 1.61 | 16.12 | 16.46 | 16.12 | 37900 |
| 1729096200 | 16.14 | -0.18 | -1.10 | 16.14 | 16.239999 | 16.04 | 31564 |
| 1729009800 | 16.32 | 0.2 | 1.24 | 16.12 | 16.32 | 16.1 | 24535 |
| 1728923400 | 16.12 | 0.04 | 0.25 | 16.04 | 16.219999 | 16.04 | 22706 |
| 1728664200 | 16.079999 | -0.2 | -1.23 | 16.32 | 16.34 | 16.02 | 30728 |
| 1728577800 | 16.28 | 0.1 | 0.62 | 16.14 | 16.34 | 16.079999 | 33133 |
| 1728491400 | 16.18 | 0.14 | 0.87 | 16.02 | 16.2 | 16 | 31910 |
| 1728405000 | 16.04 | 0.04 | 0.25 | 16 | 16.2 | 15.94 | 26599 |
| 1728318600 | 16 | 0.04 | 0.25 | 16 | 16.14 | 15.96 | 34118 |
| 1728059400 | 15.96 | 0.18 | 1.14 | 15.8 | 16.16 | 15.8 | 28246 |
| 1727973000 | 15.78 | 0.24 | 1.54 | 15.58 | 15.96 | 15.54 | 45271 |
| 1727886600 | 15.54 | -0.58 | -3.60 | 16.02 | 16.32 | 15.54 | 53540 |
| 1727800200 | 16.12 | -0.7 | -4.16 | 16.8 | 16.98 | 16.12 | 124411 |
| 1727713800 | 16.82 | -0.12 | -0.71 | 16.9 | 16.94 | 16.76 | 38043 |
| 1727454600 | 16.94 | 0 | 0.00 | 16.92 | 17 | 16.7 | 34462 |
| 1727368200 | 16.94 | 0.34 | 2.05 | 16.68 | 17.04 | 16.68 | 44829 |
| 1727281800 | 16.6 | -0.1 | -0.60 | 16.7 | 16.94 | 16.5 | 33063 |
| 1727195400 | 16.7 | -0.14 | -0.83 | 16.78 | 17.8 | 16.26 | 69339 |
| 1727109000 | 16.84 | 0.02 | 0.12 | 16.82 | 16.96 | 16.7 | 20935 |
| 1726849800 | 16.82 | 0 | 0.00 | 16.9 | 16.92 | 16.46 | 72077 |
| 1726763400 | 16.82 | 0.4 | 2.44 | 16.579999 | 16.84 | 16.579999 | 18354 |
| 1726677000 | 16.42 | -0.26 | -1.56 | 16.64 | 16.64 | 16.3 | 32809 |
| 1726590600 | 16.68 | -0.02 | -0.12 | 16.76 | 16.88 | 16.68 | 15384 |
| 1726504200 | 16.7 | -0.38 | -2.22 | 17.08 | 17.08 | 16.7 | 26252 |
| 1726245000 | 17.08 | -0.04 | -0.23 | 17.1 | 17.26 | 17.08 | 13925 |
| 1726158600 | 17.12 | -0.06 | -0.35 | 17.18 | 17.24 | 16.98 | 19892 |
| 1726072200 | 17.18 | -0.04 | -0.23 | 17.3 | 17.36 | 17.14 | 15368 |
| 1725985800 | 17.22 | -0.06 | -0.35 | 17.3 | 17.42 | 17.14 | 14990 |
| 1725899400 | 17.28 | 0.1 | 0.58 | 17.24 | 17.4 | 17.14 | 18500 |
| 1725640200 | 17.18 | -0.56 | -3.16 | 17.58 | 17.58 | 17.1 | 29837 |
| 1725553800 | 17.74 | 0.56 | 3.26 | 17.32 | 17.94 | 17.14 | 34312 |
| 1725467400 | 17.18 | -0.12 | -0.69 | 17.1 | 17.28 | 17.04 | 25871 |
| 1725381000 | 17.3 | -0.36 | -2.04 | 17.68 | 17.8 | 17.3 | 14384 |
| 1725294600 | 17.66 | 0.28 | 1.61 | 17.42 | 17.82 | 17.26 | 22876 |
| 1725035400 | 17.38 | -0.06 | -0.34 | 17.5 | 17.56 | 17.3 | 142963 |
| 1724949000 | 17.44 | 0.1 | 0.58 | 17.38 | 17.54 | 17.3 | 43576 |
| 1724862600 | 17.34 | 0.04 | 0.23 | 17.54 | 17.6 | 17.24 | 24972 |
| 1724776200 | 17.3 | -0.08 | -0.46 | 17.44 | 17.44 | 17.24 | 19945 |
| 1724689800 | 17.38 | -0.18 | -1.03 | 17.5 | 17.5 | 17.26 | 11541 |
| 1724430600 | 17.56 | 0.2 | 1.15 | 17.44 | 17.58 | 17.32 | 13456 |
| 1724344200 | 17.36 | -0.2 | -1.14 | 17.48 | 17.56 | 17.3 | 24213 |
| 1724257800 | 17.56 | 0.32 | 1.86 | 17.24 | 17.56 | 17.24 | 16901 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
