Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0721 | 0.0721 | 0.0721 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0721 | 0.0721 | 0.0721 | 0 | 0 | DE |
| 12 | 0.0228 | 46.247464503 | 0.0493 | 0.138 | 0.001 | 1688577 | 0.05043206 | DE |
| 26 | -0.0577 | -44.4530046225 | 0.1298 | 0.138 | 0.001 | 784999 | 0.05191244 | DE |
| 52 | -0.0281 | -28.0439121756 | 0.1002 | 0.1578 | 0.001 | 448737 | 0.05853711 | DE |
| 156 | -4.2759 | -98.3417663293 | 4.348 | 4.58 | 0.001 | 316646 | 0.51788887 | DE |
| 260 | -2.9979 | -97.651465798 | 3.07 | 6.185 | 0.001 | 311629 | 1.81045019 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732210200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732123800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1732037400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731951000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731691800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731605400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731519000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731432600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731346200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731087000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1731000600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730914200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730827800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730741400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730482200 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730395800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730309400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730223000 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1730136600 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1729873800 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1729787400 | 0.0721 | -0.0013 | -1.77 | 0.0734 | 0.0749 | 0.072 | 127302 |
| 1729701000 | 0.0734 | -0.0027 | -3.55 | 0.08 | 0.08 | 0.0733 | 132703 |
| 1729614600 | 0.0761 | 0.0036 | 4.97 | 0.0725 | 0.0878 | 0.072 | 1212304 |
| 1729528200 | 0.0725 | -0.0023 | -3.07 | 0.075 | 0.075 | 0.0724 | 119623 |
| 1729269000 | 0.0748 | 0.0028 | 3.89 | 0.076 | 0.076 | 0.0721 | 58770 |
| 1729182600 | 0.072 | -0.0048 | -6.25 | 0.0757 | 0.0757 | 0.072 | 80845 |
| 1729096200 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1729009800 | 0.0767999 | 0.0035999 | 4.92 | 0.0735 | 0.0809 | 0.0735 | 214607 |
| 1728923400 | 0.0732 | -0.0047 | -6.03 | 0.0726 | 0.0777999 | 0.0726 | 87491 |
| 1728664200 | 0.0779 | 0.0009 | 1.17 | 0.0793 | 0.0809 | 0.0726 | 142649 |
| 1728577800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728491400 | 0.077 | -0.0075 | -8.88 | 0.0801999 | 0.0822 | 0.0762 | 559752 |
| 1728405000 | 0.0845 | 0.0007 | 0.84 | 0.0886 | 0.0886 | 0.08 | 324827 |
| 1728318600 | 0.0838 | 0.0078 | 10.26 | 0.0726 | 0.094 | 0.072 | 1978924 |
| 1728059400 | 0.076 | -0.0026 | -3.31 | 0.0771 | 0.0817 | 0.072 | 391191 |
| 1727973000 | 0.0786 | -0.0096 | -10.88 | 0.0891 | 0.0918 | 0.07 | 1839411 |
| 1727886600 | 0.0882 | -0.0029 | -3.18 | 0.0922 | 0.11 | 0.0863 | 2158135 |
| 1727800200 | 0.0911 | -0.0039 | -4.11 | 0.1088 | 0.1158 | 0.085 | 3833327 |
| 1727713800 | 0.095 | 0.0165 | 21.02 | 0.0785 | 0.138 | 0.0785 | 8942747 |
| 1727454600 | 0.0785 | 0.0523 | 199.62 | 0.04 | 0.1 | 0.04 | 19913063 |
| 1727368200 | 0.0262 | -0.0008 | -2.96 | 0.0266 | 0.0289 | 0.0262 | 651258 |
| 1727281800 | 0.027 | -0.0029 | -9.70 | 0.0282 | 0.0323 | 0.0252 | 541886 |
| 1727195400 | 0.0299 | 0.0004 | 1.36 | 0.0301 | 0.0348 | 0.028 | 1297021 |
| 1727109000 | 0.0295 | 0 | 0.00 | 0.0373 | 0.0429999 | 0.0295 | 4700163 |
| 1726849800 | 0.0295 | 0.0078 | 35.94 | 0.024 | 0.044 | 0.023 | 17636863 |
| 1726763400 | 0.0217 | 0.0062 | 40.00 | 0.015 | 0.0225 | 0.015 | 3301837 |
| 1726677000 | 0.0155 | 0.0003 | 1.97 | 0.015 | 0.0166 | 0.015 | 315974 |
| 1726590600 | 0.0152 | 0.0014 | 10.14 | 0.0138 | 0.0168 | 0.0138 | 488441 |
| 1726504200 | 0.0138 | -0.0024 | -14.81 | 0.0162 | 0.0178 | 0.013 | 213737 |
| 1726245000 | 0.0162 | 0.0056 | 52.83 | 0.0117 | 0.0238 | 0.0106 | 4016369 |
| 1726158600 | 0.0106 | -0.0002 | -1.85 | 0.0121 | 0.0121 | 0.0104 | 471400 |
| 1726072200 | 0.0108 | -0.0011 | -9.24 | 0.0101 | 0.0132 | 0.0101 | 208075 |
| 1725985800 | 0.0119 | -0.0016 | -11.85 | 0.014 | 0.0166 | 0.01 | 862986 |
| 1725899400 | 0.0135 | -0.0111 | -45.12 | 0.0204 | 0.023 | 0.0128 | 1794331 |
| 1725640200 | 0.0246 | 0.0168 | 215.38 | 0.0088 | 0.028 | 0.0088 | 10582959 |
| 1725553800 | 0.0078 | -0.0454 | -85.34 | 0.0016 | 0.0239 | 0.001 | 4986249 |
| 1725467400 | 0.0532 | -0.0001 | -0.19 | 0.0503 | 0.0534 | 0.0503 | 65359 |
| 1725381000 | 0.0533 | 0.0043 | 8.78 | 0.0485 | 0.0534 | 0.0485 | 185392 |
| 1725294600 | 0.049 | -0.0013 | -2.58 | 0.048 | 0.0499 | 0.048 | 53070 |
| 1725035400 | 0.0503 | -0.0022 | -4.19 | 0.0492999 | 0.054 | 0.0491 | 69243 |
| 1724949000 | 0.0525 | 0.0058 | 12.42 | 0.05 | 0.0539 | 0.0476 | 133171 |
| 1724862600 | 0.0467 | -0.0113 | -19.48 | 0.0566 | 0.0598 | 0.044 | 319353 |
| 1724776200 | 0.058 | -0.0119 | -17.02 | 0.064 | 0.0695 | 0.0564 | 330810 |
| 1724689800 | 0.0699 | -0.0054 | -7.17 | 0.0728 | 0.0749 | 0.0641 | 213576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
