Accueil
Investir
Actions
L'Europe
EU
Quest For Growth NV (QFG)
Quest For Growth NV (QFG) Historiques

Quest For Growth NV (QFG)

4,265

-0,015

(-0,35%)

Fermé 09 Août 5:30PM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.015	-0.35046728972	4.28	4.3195	4.265	2881	4.28726238	DE
4	-0.015	-0.35046728972	4.28	4.3195	4.265	2881	4.28726238	DE
12	0.265	6.625	4	4.3195	3.95	11322	4.07748628	DE
26	-0.075	-1.72811059908	4.34	4.59	3.639	10660	4.07886224	DE
52	-0.025	-0.582750582751	4.29	4.59	3.639	9822	4.1158458	DE
156	-2.035	-32.3015873016	6.3	6.6	3.639	7550	4.7676169	DE
260	-1.415	-24.911971831	5.68	8.86	3.639	8888	5.96949226	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1754670600	4.265	-0.02	-0.35	4.3099999	4.3099999	4.265	6350
1754584200	4.28	0	0.00	4.3	4.3095	4.2699999	6123
1754497800	4.28	-0.03	-0.68	4.3099999	4.3099999	4.28	393
1754411400	4.3095	0.05	1.15	4.28	4.3195	4.28	2128
1754325000	4.2605	0	0.00	4.2605	4.2605	4.2605	0
1754065800	4.2605	0	0.00	4.2605	4.2605	4.2605	0
1753979400	4.2605	0	0.00	4.2605	4.2605	4.2605	0
1753893000	4.2605	0	0.00	4.2605	4.2605	4.2605	0
1753806600	4.2605	0	0.00	4.2605	4.2605	4.2605	0
1753720200	4.2605	0.01	0.25	4.24	4.32	4.24	9689
1753461000	4.25	-0.03	-0.70	4.28	4.28	4.25	967
1753374600	4.28	-0.05	-1.15	4.33	4.33	4.28	4824
1753288200	4.33	0.11	2.61	4.24	4.34	4.24	16570
1753201800	4.22	0.03	0.72	4.2205	4.2205	4.21	1353
1753115400	4.19	-0.04	-0.97	4.19	4.2	4.19	592
1752856200	4.231	0.01	0.14	4.2	4.2394999	4.19	7467
1752769800	4.225	0.06	1.56	4.16	4.225	4.16	3245
1752683400	4.16	-0.04	-0.95	4.2	4.21	4.1515	4246
1752597000	4.2	-0.01	-0.14	4.21	4.21	4.2	1817
1752510600	4.206	-0.01	-0.33	4.22	4.2394999	4.2	3624
1752251400	4.22	-0.06	-1.40	4.2205	4.241	4.22	3363
1752165000	4.28	0.02	0.47	4.26	4.28	4.2305	2233
1752078600	4.26	0.01	0.24	4.2795	4.28	4.26	3612
1751992200	4.25	-0	-0.01	4.2535	4.26	4.25	7689
1751905800	4.2505	-0.03	-0.69	4.29	4.29	4.2505	7727
1751646600	4.28	0.04	0.99	4.24	4.28	4.24	25381
1751560200	4.238	0.05	1.15	4.238	4.238	4.2	7966
1751473800	4.19	0.07	1.60	4.13	4.1994999	4.1295	4823
1751387400	4.124	0.08	2.08	4.13	4.2095	4.1064999	69209
1751301000	4.04	0	0.00	4.04	4.0599999	4.04	5946
1751041800	4.04	0	0.00	4.04	4.0599999	4.04	3800
1750955400	4.04	-0.04	-0.86	4.017	4.04	4.017	722
1750869000	4.075	0.08	1.88	4.0285	4.075	4.0105	6415
1750782600	4	0	0.01	3.99	4.03	3.99	9342
1750696200	3.9995	-0.02	-0.51	4	4	3.98	4565
1750437000	4.0199999	0.01	0.25	4	4.0199999	4	16037
1750350600	4.01	-0.01	-0.30	4.022	4.022	4.0005	7412
1750264200	4.022	-0.04	-1.05	4.05	4.062	4.022	5413
1750177800	4.0645	-0.1	-2.38	4.1	4.1125	4.04	48907
1750091400	4.1635	0.06	1.38	4.15	4.1769999	4.1	2859
1749832200	4.107	-0.11	-2.68	4.21	4.21	4.1	16123
1749745800	4.22	-0.02	-0.47	4.2585	4.2699999	4.22	11414
1749659400	4.24	0	0.00	4.24	4.24	4.24	2368
1749573000	4.24	0.01	0.24	4.23	4.24	4.22	17298
1749486600	4.23	0.07	1.68	4.2	4.2995	4.2	22103
1749227400	4.16	0.11	2.59	4.09	4.1895	4.08	14055
1749141000	4.055	-0.01	-0.36	4.07	4.1	4.055	10477
1749054600	4.0695	0.05	1.23	4.0599999	4.0695	4.043	4373
1748968200	4.0199999	-0.01	-0.25	4.03	4.0599999	4.0199999	10144
1748881800	4.03	-0.02	-0.49	4.0599999	4.0599999	4.01	5594
1748622600	4.05	0	0.00	4	4.07	4	7938
1748536200	4.05	0.02	0.50	4.049	4.05	4.0005	12305
1748449800	4.03	-0.01	-0.20	4	4.0395	4	3368
1748363400	4.038	0	0.11	4.0199999	4.0395	3.9735	11759
1748277000	4.0335	0.08	2.11	3.96	4.0335	3.96	10918
1748017800	3.95	-0.05	-1.25	3.9935	3.999	3.95	16008
1747931400	4	-0.03	-0.74	4	4.04	3.9585	26812
1747845000	4.03	-0.01	-0.25	4.001	4.03	4	14941
1747758600	4.04	0.04	1.00	4	4.04	3.99	18429
1747672200	4	0.03	0.76	3.9705	4	3.9705	4433
1747413000	3.97	-0.03	-0.75	4	4.0375	3.97	4954
1747326600	4	0.07	1.79	4.0199999	4.0199999	4	7119
1747240200	3.9295	0	0.00	3.9295	3.9295	3.9295	0
1747153800	3.9295	0	0.00	3.9295	3.9295	3.9295	0
1747067400	3.9295	0	0.00	3.9295	3.9295	3.9295	0
1746808200	3.9295	-0.01	-0.27	3.9395	3.9395	3.91	2775