Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.60251046025 | 2.39 | 2.6 | 2.39 | 200 | 2.4 | DE |
| 4 | 0.6 | 31.5789473684 | 1.9 | 2.6 | 1.9 | 2173 | 2.07605656 | DE |
| 12 | 0 | 0 | 2.5 | 2.64 | 1.9 | 1218 | 2.18063661 | DE |
| 26 | -0.78 | -23.7804878049 | 3.28 | 3.38 | 1.9 | 1494 | 2.67558187 | DE |
| 52 | -0.44 | -14.9659863946 | 2.94 | 4.3 | 1.9 | 3822 | 3.25189717 | DE |
| 156 | -6.42 | -71.9730941704 | 8.92 | 9.36 | 1.9 | 3778 | 4.21163645 | DE |
| 260 | -2.65 | -51.4563106796 | 5.15 | 9.9 | 1.9 | 4726 | 5.39146915 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732037400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731951000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731691800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731605400 | 2.4 | 0 | 0.00 | 2.39 | 2.4 | 2.39 | 1000 |
| 1731519000 | 2.4 | -0.06 | -2.44 | 2.32 | 2.41 | 2.3 | 583 |
| 1731432600 | 2.46 | 0.16 | 6.96 | 2.4 | 2.46 | 2.36 | 8163 |
| 1731346200 | 2.3 | -0.09 | -3.77 | 2.3 | 2.3 | 2.3 | 315 |
| 1731087000 | 2.39 | 0.05 | 2.14 | 2.2799999 | 2.39 | 2.2799999 | 566 |
| 1731000600 | 2.34 | 0 | 0.00 | 2.2 | 2.34 | 2.2 | 1210 |
| 1730914200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730827800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730741400 | 2.34 | 0.03 | 1.30 | 2.24 | 2.34 | 2.24 | 230 |
| 1730482200 | 2.31 | -0.03 | -1.28 | 2.3 | 2.31 | 2.3 | 325 |
| 1730395800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730309400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730223000 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 20 |
| 1730136600 | 2.35 | 0.15 | 6.82 | 2.1 | 2.35 | 1.925 | 2300 |
| 1729873800 | 2.2 | 0.3 | 15.79 | 2.3 | 2.3 | 2.2 | 250 |
| 1729787400 | 1.9 | -0.3 | -13.64 | 1.9 | 1.9 | 1.9 | 28500 |
| 1729701000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4240 |
| 1729614600 | 2.2 | -0.01 | -0.45 | 2.15 | 2.2 | 2.1 | 8454 |
| 1729528200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729269000 | 2.21 | 0.03 | 1.38 | 2.21 | 2.21 | 2.21 | 649 |
| 1729182600 | 2.18 | -0.12 | -5.22 | 2.18 | 2.18 | 2.18 | 42 |
| 1729096200 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 199 |
| 1729009800 | 2.2 | 0.03 | 1.38 | 2.2 | 2.2 | 2.2 | 236 |
| 1728923400 | 2.17 | -0.13 | -5.65 | 2.19 | 2.19 | 2.17 | 24 |
| 1728664200 | 2.3 | -0.1 | -4.17 | 2.18 | 2.3 | 2.18 | 66 |
| 1728577800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 142 |
| 1728491400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.21 | 1093 |
| 1728405000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728318600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728059400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727973000 | 2.4 | 0 | 0.00 | 2.34 | 2.4 | 2.34 | 302 |
| 1727886600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1727800200 | 2.4 | -0.06 | -2.44 | 2.46 | 2.46 | 2.34 | 2466 |
| 1727713800 | 2.46 | -0.02 | -0.81 | 2.33 | 2.46 | 2.33 | 1758 |
| 1727454600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727368200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727281800 | 2.48 | 0.14 | 5.98 | 2.36 | 2.48 | 2.36 | 38 |
| 1727195400 | 2.34 | -0.16 | -6.40 | 2.34 | 2.34 | 2.34 | 35 |
| 1727109000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726849800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726763400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726677000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726590600 | 2.5 | 0.01 | 0.40 | 2.34 | 2.5 | 2.34 | 2157 |
| 1726504200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726245000 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 50 |
| 1726158600 | 2.5 | 0.07 | 2.88 | 2.45 | 2.5 | 2.33 | 2441 |
| 1726072200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1725985800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1725899400 | 2.43 | -0.07 | -2.80 | 2.5 | 2.5 | 2.43 | 240 |
| 1725640200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725553800 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 800 |
| 1725467400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1725381000 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.64 | 2.5099999 | 1504 |
| 1725294600 | 2.5 | -0.09 | -3.47 | 2.5 | 2.5 | 2.5 | 140 |
| 1725035400 | 2.59 | 0.09 | 3.60 | 2.48 | 2.59 | 2.41 | 1112 |
| 1724949000 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.45 | 131 |
| 1724862600 | 2.5299999 | -0.06 | -2.32 | 2.44 | 2.5299999 | 2.44 | 115 |
| 1724776200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1724689800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1724430600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1724344200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1724257800 | 2.59 | 0 | 0.00 | 2.59 | 2.6 | 2.59 | 1727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
