Premium
Qwamplify Activation (ALQWA)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.53191489362 | 2.35 | 2.48 | 2.23 | 244 | 2.33370796 | DE |
| 4 | -0.06 | -2.36220472441 | 2.54 | 2.7 | 2.14 | 1119 | 2.37027007 | DE |
| 12 | 0.09 | 3.76569037657 | 2.39 | 3 | 2.14 | 2337 | 2.54619259 | DE |
| 26 | -0.2 | -7.46268656716 | 2.68 | 3 | 1.9 | 1639 | 2.41835878 | DE |
| 52 | -0.89 | -26.409495549 | 3.37 | 4.3 | 1.9 | 3094 | 3.10666175 | DE |
| 156 | -5.74 | -69.8296836983 | 8.22 | 8.36 | 1.9 | 3743 | 3.88010725 | DE |
| 260 | -3.22 | -56.4912280702 | 5.7 | 9.9 | 1.9 | 4856 | 5.39414617 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 59 |
| 1738690200 | 2.4 | 0.09 | 3.90 | 2.48 | 2.48 | 2.4 | 55 |
| 1738603800 | 2.31 | -0.04 | -1.70 | 2.35 | 2.35 | 2.23 | 757 |
| 1738344600 | 2.35 | 0 | 0.00 | 2.35 | 2.48 | 2.35 | 332 |
| 1738258200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 16 |
| 1738171800 | 2.35 | -0.06 | -2.49 | 2.49 | 2.49 | 2.25 | 1171 |
| 1738085400 | 2.41 | 0.06 | 2.55 | 2.3 | 2.41 | 2.3 | 625 |
| 1737999000 | 2.35 | 0.07 | 3.07 | 2.3 | 2.35 | 2.3 | 3397 |
| 1737739800 | 2.2799999 | -0.02 | -0.87 | 2.35 | 2.39 | 2.2799999 | 775 |
| 1737653400 | 2.3 | -0.06 | -2.54 | 2.14 | 2.3 | 2.14 | 6915 |
| 1737567000 | 2.36 | -0.32 | -11.94 | 2.59 | 2.59 | 2.36 | 4283 |
| 1737480600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737394200 | 2.68 | 0.02 | 0.75 | 2.54 | 2.68 | 2.45 | 1425 |
| 1737135000 | 2.66 | -0.02 | -0.75 | 2.44 | 2.66 | 2.44 | 205 |
| 1737048600 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 5 |
| 1736962200 | 2.65 | 0.11 | 4.33 | 2.65 | 2.65 | 2.65 | 4 |
| 1736875800 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.54 | 600 |
| 1736789400 | 2.54 | 0 | 0.00 | 2.7 | 2.7 | 2.54 | 530 |
| 1736530200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 100 |
| 1736443800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736357400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736271000 | 2.54 | -0.01 | -0.39 | 2.54 | 2.54 | 2.54 | 116 |
| 1736184600 | 2.55 | 0.08 | 3.24 | 2.48 | 2.55 | 2.48 | 860 |
| 1735925400 | 2.47 | -0.15 | -5.73 | 2.68 | 2.68 | 2.39 | 503 |
| 1735839000 | 2.62 | 0.25 | 10.55 | 2.33 | 2.62 | 2.33 | 1390 |
| 1735666200 | 2.37 | -0.21 | -8.14 | 2.37 | 2.37 | 2.37 | 10 |
| 1735579800 | 2.58 | 0.2 | 8.40 | 2.58 | 2.58 | 2.58 | 10 |
| 1735320600 | 2.38 | 0.07 | 3.03 | 2.45 | 2.45 | 2.33 | 310 |
| 1735061400 | 2.31 | -0.29 | -11.15 | 2.44 | 2.44 | 2.31 | 1200 |
| 1734975000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1442 |
| 1734715800 | 2.6 | 0.05 | 1.96 | 2.59 | 2.65 | 2.55 | 1815 |
| 1734629400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 3701 |
| 1734543000 | 2.55 | -0.11 | -4.14 | 2.6 | 2.6 | 2.5 | 2884 |
| 1734456600 | 2.66 | 0.11 | 4.31 | 2.5 | 2.66 | 2.5 | 45 |
| 1734370200 | 2.55 | 0.05 | 2.00 | 2.68 | 2.68 | 2.55 | 176 |
| 1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734024600 | 2.5 | -0.17 | -6.37 | 2.68 | 2.68 | 2.5 | 5100 |
| 1733938200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733851800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733765400 | 2.67 | -0.03 | -1.11 | 2.42 | 2.67 | 2.42 | 300 |
| 1733506200 | 2.7 | 0.19 | 7.57 | 2.5 | 2.7 | 2.49 | 825 |
| 1733419800 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 442 |
| 1733333400 | 2.5 | -0.2 | -7.41 | 2.67 | 2.67 | 2.5 | 8349 |
| 1733247000 | 2.7 | 0.28 | 11.57 | 2.5 | 3 | 2.5 | 31875 |
| 1733160600 | 2.42 | -0.08 | -3.20 | 2.52 | 2.52 | 2.42 | 525 |
| 1732901400 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 990 |
| 1732815000 | 2.52 | -0.03 | -1.18 | 2.5 | 2.52 | 2.5 | 1831 |
| 1732728600 | 2.55 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 1866 |
| 1732642200 | 2.55 | -0.05 | -1.92 | 2.5 | 2.6 | 2.5 | 3455 |
| 1732555800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 50 |
| 1732296600 | 2.6 | 0.1 | 4.00 | 2.75 | 2.75 | 2.48 | 14376 |
| 1732210200 | 2.5 | 0.1 | 4.17 | 2.4 | 2.6 | 2.4 | 24187 |
| 1732123800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732037400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731951000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731691800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731605400 | 2.4 | 0.1 | 4.35 | 2.39 | 2.4 | 2.39 | 1000 |
| 1731519000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731432600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731346200 | 2.3 | -0.09 | -3.77 | 2.3 | 2.3 | 2.3 | 315 |
| 1731087000 | 2.39 | 0.05 | 2.14 | 2.2799999 | 2.39 | 2.2799999 | 566 |
| 1731000600 | 2.34 | 0 | 0.00 | 2.2 | 2.34 | 2.2 | 1210 |
| 1730914200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
