Premium
Rabobank Robeco (ROCO)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 0.627481111538 | 156.18 | 157.16 | 156.18 | 281 | 156.54674733 | DE |
| 4 | 2.23 | 1.43935971084 | 154.93 | 157.16 | 154.01 | 168 | 155.44143496 | DE |
| 12 | 7.7 | 5.1518801017 | 149.46 | 158.19 | 149.46 | 107 | 155.18923091 | DE |
| 26 | 11.39 | 7.81367908349 | 145.77 | 158.19 | 145.49 | 188 | 150.57215971 | DE |
| 52 | 15.33 | 10.8087146584 | 141.83 | 158.19 | 141.73 | 245 | 147.62943017 | DE |
| 156 | 34.3 | 27.9179553964 | 122.86 | 158.19 | 120.84 | 905 | 130.26191102 | DE |
| 260 | 38.55 | 32.5014754237 | 118.61 | 158.19 | 118.61 | 1104 | 130.41512995 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 157.16 | 0.34 | 0.22 | 157.16 | 157.16 | 157.16 | 232 |
| 1782318600 | 156.82 | 0.07 | 0.04 | 156.82 | 156.82 | 156.82 | 1 |
| 1782232200 | 156.75 | 0.57 | 0.36 | 156.75 | 156.75 | 156.75 | 504 |
| 1782145800 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1781886600 | 156.18 | 1 | 0.64 | 156.18 | 156.18 | 156.18 | 668 |
| 1781800200 | 155.18 | -0.88 | -0.56 | 155.18 | 155.18 | 155.18 | 133 |
| 1781713800 | 156.06 | 0.08 | 0.05 | 156.06 | 156.06 | 156.06 | 162 |
| 1781627400 | 155.97999 | -0.78 | -0.50 | 155.97999 | 155.97999 | 155.97999 | 104 |
| 1781541000 | 156.76 | 0.44 | 0.28 | 156.76 | 156.76 | 156.76 | 2 |
| 1781281800 | 156.32 | 2.3 | 1.49 | 156.32 | 156.32 | 156.32 | 1 |
| 1781195400 | 154.02 | -0.41 | -0.27 | 154.02 | 154.02 | 154.02 | 55 |
| 1781109000 | 154.43 | -0.07 | -0.05 | 154.43 | 154.43 | 154.43 | 12 |
| 1781022600 | 154.5 | 0.49 | 0.32 | 154.5 | 154.5 | 154.5 | 41 |
| 1780936200 | 154.01 | -0.12 | -0.08 | 154.01 | 154.01 | 154.01 | 91 |
| 1780677000 | 154.13 | 0 | 0.00 | 154.13 | 154.13 | 154.13 | 0 |
| 1780590600 | 154.13 | -0.28 | -0.18 | 154.13 | 154.13 | 154.13 | 49 |
| 1780504200 | 154.41 | 0.21 | 0.14 | 154.41 | 154.41 | 154.41 | 94 |
| 1780417800 | 154.19999 | 0.01 | 0.01 | 154.19999 | 154.19999 | 154.19999 | 226 |
| 1780331400 | 154.19 | -0.74 | -0.48 | 154.19 | 154.19 | 154.19 | 645 |
| 1780072200 | 154.93 | 0.12 | 0.08 | 154.93 | 154.93 | 154.93 | 166 |
| 1779985800 | 154.81 | -2.37 | -1.51 | 154.81 | 154.81 | 154.81 | 228 |
| 1779899400 | 157.18 | -1.01 | -0.64 | 157.18 | 157.18 | 157.18 | 146 |
| 1779813000 | 158.19 | 0 | 0.00 | 158.19 | 158.19 | 158.19 | 0 |
| 1779726600 | 158.19 | 0.77 | 0.49 | 158.19 | 158.19 | 158.19 | 29 |
| 1779467400 | 157.41999 | -0.07 | -0.04 | 157.41999 | 157.41999 | 157.41999 | 8 |
| 1779381000 | 157.49 | 0.79 | 0.50 | 157.49 | 157.49 | 157.49 | 965 |
| 1779294600 | 156.69999 | 0.17 | 0.11 | 156.69999 | 156.69999 | 156.69999 | 33 |
| 1779208200 | 156.53 | 1.14 | 0.73 | 156.53 | 156.53 | 156.53 | 3 |
| 1779121800 | 155.38999 | 2.06 | 1.34 | 155.38999 | 155.38999 | 155.38999 | 48 |
| 1778862600 | 153.33 | 0.71 | 0.47 | 153.33 | 153.33 | 153.33 | 0 |
| 1778776200 | 152.62 | 0 | 0.00 | 152.62 | 152.62 | 152.62 | 0 |
| 1778689800 | 152.62 | 0 | 0.00 | 152.62 | 152.62 | 152.62 | 0 |
| 1778603400 | 152.62 | 0 | 0.00 | 152.62 | 152.62 | 152.62 | 0 |
| 1778517000 | 152.62 | 0.33 | 0.22 | 152.62 | 152.62 | 152.62 | 23 |
| 1778257800 | 152.29 | -0.45 | -0.29 | 152.29 | 152.29 | 152.29 | 42 |
| 1778171400 | 152.74 | 0 | 0.00 | 152.74 | 152.74 | 152.74 | 0 |
| 1778085000 | 152.74 | 0.67 | 0.44 | 152.74 | 152.74 | 152.74 | 65 |
| 1777998600 | 152.07 | 0.52 | 0.34 | 152.07 | 152.07 | 152.07 | 22 |
| 1777912200 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1777566600 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1777480200 | 151.55 | 0.61 | 0.40 | 151.55 | 151.55 | 151.55 | 1 |
| 1777393800 | 150.94 | -1.19 | -0.78 | 150.94 | 150.94 | 150.94 | 8 |
| 1777307400 | 152.13 | 0.03 | 0.02 | 152.13 | 152.13 | 152.13 | 1 |
| 1777048200 | 152.1 | 0.27 | 0.18 | 152.1 | 152.1 | 152.1 | 54 |
| 1776961800 | 151.83 | 0 | 0.00 | 151.83 | 151.83 | 151.83 | 0 |
| 1776875400 | 151.83 | -0.5 | -0.33 | 151.83 | 151.83 | 151.83 | 31 |
| 1776789000 | 152.33 | 0.22 | 0.14 | 152.33 | 152.33 | 152.33 | 116 |
| 1776702600 | 152.11 | 0.87 | 0.58 | 152.11 | 152.11 | 152.11 | 25 |
| 1776443400 | 151.24 | 0.64 | 0.42 | 151.24 | 151.24 | 151.24 | 1 |
| 1776357000 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1776270600 | 150.6 | -0.13 | -0.09 | 150.6 | 150.6 | 150.6 | 17 |
| 1776184200 | 150.72999 | 0.91 | 0.61 | 150.72999 | 150.72999 | 150.72999 | 4 |
| 1776097800 | 149.82 | -1.54 | -1.02 | 149.82 | 149.82 | 149.82 | 207 |
| 1775838600 | 151.36 | 0.78 | 0.52 | 151.36 | 151.36 | 151.36 | 88 |
| 1775752200 | 150.58 | 0.83 | 0.55 | 150.58 | 150.58 | 150.58 | 8 |
| 1775665800 | 149.75 | 0.29 | 0.19 | 149.75 | 149.75 | 149.75 | 91 |
| 1775579400 | 149.46 | 0.56 | 0.38 | 149.46 | 149.46 | 149.46 | 40 |
| 1775147400 | 148.9 | 0 | 0.00 | 148.9 | 148.9 | 148.9 | 0 |
| 1775061000 | 148.9 | 3.05 | 2.09 | 148.9 | 148.9 | 148.9 | 43 |
| 1774974600 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1774888200 | 145.85 | -1.62 | -1.10 | 145.85 | 145.85 | 145.85 | 49 |
| 1774632600 | 147.47 | -0.47 | -0.32 | 147.47 | 147.47 | 147.47 | 3 |
| 1774546200 | 147.94 | 0.44 | 0.30 | 147.94 | 147.94 | 147.94 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
