Premium
Rabobank Robeco (ROCO)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.77 | -1.76231072656 | 157.18 | 157.18 | 154.19 | 282 | 154.68822821 | DE |
| 4 | 1.67 | 1.09336126751 | 152.74 | 158.19 | 152.29 | 138 | 155.57313021 | DE |
| 12 | 4.38 | 2.91941611678 | 150.03 | 158.19 | 145.85 | 77 | 153.47714251 | DE |
| 26 | 6.05 | 4.07791857644 | 148.36 | 158.19 | 144.03 | 253 | 148.92473499 | DE |
| 52 | 7.86 | 5.36335721597 | 146.55 | 158.19 | 138.74 | 286 | 145.40814609 | DE |
| 156 | 26.44 | 20.6610924435 | 127.97 | 158.19 | 120.84 | 1014 | 129.74554482 | DE |
| 260 | 36.75 | 31.2340642529 | 117.66 | 158.19 | 117.01 | 1122 | 130.44691133 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 154.19999 | 0.01 | 0.01 | 154.19999 | 154.19999 | 154.19999 | 226 |
| 1780331400 | 154.19 | -0.74 | -0.48 | 154.19 | 154.19 | 154.19 | 645 |
| 1780072200 | 154.93 | 0.12 | 0.08 | 154.93 | 154.93 | 154.93 | 166 |
| 1779985800 | 154.81 | -2.37 | -1.51 | 154.81 | 154.81 | 154.81 | 228 |
| 1779899400 | 157.18 | -1.01 | -0.64 | 157.18 | 157.18 | 157.18 | 146 |
| 1779813000 | 158.19 | 0 | 0.00 | 158.19 | 158.19 | 158.19 | 0 |
| 1779726600 | 158.19 | 0.77 | 0.49 | 158.19 | 158.19 | 158.19 | 29 |
| 1779467400 | 157.41999 | -0.07 | -0.04 | 157.41999 | 157.41999 | 157.41999 | 8 |
| 1779381000 | 157.49 | 0.79 | 0.50 | 157.49 | 157.49 | 157.49 | 965 |
| 1779294600 | 156.69999 | 0.17 | 0.11 | 156.69999 | 156.69999 | 156.69999 | 33 |
| 1779208200 | 156.53 | 1.14 | 0.73 | 156.53 | 156.53 | 156.53 | 3 |
| 1779121800 | 155.38999 | 2.06 | 1.34 | 155.38999 | 155.38999 | 155.38999 | 48 |
| 1778862600 | 153.33 | 0 | 0.00 | 153.33 | 153.33 | 153.33 | 0 |
| 1778776200 | 153.33 | 0 | 0.00 | 153.33 | 153.33 | 153.33 | 0 |
| 1778689800 | 153.33 | 0.67 | 0.44 | 153.33 | 153.33 | 153.33 | 68 |
| 1778603400 | 152.66 | 0.04 | 0.03 | 152.66 | 152.66 | 152.66 | 62 |
| 1778517000 | 152.62 | 0.33 | 0.22 | 152.62 | 152.62 | 152.62 | 23 |
| 1778257800 | 152.29 | -0.45 | -0.29 | 152.29 | 152.29 | 152.29 | 42 |
| 1778171400 | 152.74 | 0 | 0.00 | 152.74 | 152.74 | 152.74 | 0 |
| 1778085000 | 152.74 | 0.67 | 0.44 | 152.74 | 152.74 | 152.74 | 65 |
| 1777998600 | 152.07 | 0.52 | 0.34 | 152.07 | 152.07 | 152.07 | 22 |
| 1777912200 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1777566600 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1777480200 | 151.55 | -0.58 | -0.38 | 151.55 | 151.55 | 151.55 | 1 |
| 1777393800 | 152.13 | 0 | 0.00 | 152.13 | 152.13 | 152.13 | 0 |
| 1777307400 | 152.13 | 0.03 | 0.02 | 152.13 | 152.13 | 152.13 | 1 |
| 1777048200 | 152.1 | 0.27 | 0.18 | 152.1 | 152.1 | 152.1 | 54 |
| 1776961800 | 151.83 | 0 | 0.00 | 151.83 | 151.83 | 151.83 | 0 |
| 1776875400 | 151.83 | -0.5 | -0.33 | 151.83 | 151.83 | 151.83 | 31 |
| 1776789000 | 152.33 | 0.22 | 0.14 | 152.33 | 152.33 | 152.33 | 116 |
| 1776702600 | 152.11 | 0.87 | 0.58 | 152.11 | 152.11 | 152.11 | 25 |
| 1776443400 | 151.24 | 0.64 | 0.42 | 151.24 | 151.24 | 151.24 | 1 |
| 1776357000 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1776270600 | 150.6 | -0.13 | -0.09 | 150.6 | 150.6 | 150.6 | 17 |
| 1776184200 | 150.72999 | 0.91 | 0.61 | 150.72999 | 150.72999 | 150.72999 | 4 |
| 1776097800 | 149.82 | -0.76 | -0.50 | 149.82 | 149.82 | 149.82 | 207 |
| 1775838600 | 150.58 | 0 | 0.00 | 150.58 | 150.58 | 150.58 | 0 |
| 1775752200 | 150.58 | 1.12 | 0.75 | 150.58 | 150.58 | 150.58 | 8 |
| 1775665800 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1775579400 | 149.46 | 1.4 | 0.95 | 149.46 | 149.46 | 149.46 | 40 |
| 1775147400 | 148.06 | -0.84 | -0.56 | 148.06 | 148.06 | 148.06 | 210 |
| 1775061000 | 148.9 | 1.82 | 1.24 | 148.9 | 148.9 | 148.9 | 43 |
| 1774974600 | 147.08 | 1.23 | 0.84 | 147.08 | 147.08 | 147.08 | 105 |
| 1774888200 | 145.85 | -1.62 | -1.10 | 145.85 | 145.85 | 145.85 | 49 |
| 1774632600 | 147.47 | -0.47 | -0.32 | 147.47 | 147.47 | 147.47 | 3 |
| 1774546200 | 147.94 | 0.44 | 0.30 | 147.94 | 147.94 | 147.94 | 35 |
| 1774459800 | 147.5 | 0.38 | 0.26 | 147.5 | 147.5 | 147.5 | 60 |
| 1774373400 | 147.12 | -2 | -1.34 | 147.12 | 147.12 | 147.12 | 63 |
| 1774287000 | 149.12 | 0 | 0.00 | 149.12 | 149.12 | 149.12 | 0 |
| 1774027800 | 149.12 | 0 | 0.00 | 149.12 | 149.12 | 149.12 | 0 |
| 1773941400 | 149.12 | -2.09 | -1.38 | 149.12 | 149.12 | 149.12 | 73 |
| 1773855000 | 151.21 | 0.31 | 0.21 | 151.21 | 151.21 | 151.21 | 12 |
| 1773768600 | 150.9 | 0.76 | 0.51 | 150.9 | 150.9 | 150.9 | 38 |
| 1773682200 | 150.13999 | 0.39 | 0.26 | 150.13999 | 150.13999 | 150.13999 | 73 |
| 1773423000 | 149.75 | 0 | 0.00 | 149.75 | 149.75 | 149.75 | 0 |
| 1773336600 | 149.75 | -0.28 | -0.19 | 149.75 | 149.75 | 149.75 | 77 |
| 1773250200 | 150.03 | -0.42 | -0.28 | 150.03 | 150.03 | 150.03 | 36 |
| 1773163800 | 150.44999 | 0.93 | 0.62 | 150.44999 | 150.44999 | 150.44999 | 13 |
| 1773077400 | 149.52 | -1.61 | -1.07 | 149.52 | 149.52 | 149.52 | 8 |
| 1772818200 | 151.13 | -0.1 | -0.07 | 151.13 | 151.13 | 151.13 | 7 |
| 1772731800 | 151.22999 | 0 | 0.00 | 151.22999 | 151.22999 | 151.22999 | 0 |
| 1772645400 | 151.22999 | -0.37 | -0.24 | 151.22999 | 151.22999 | 151.22999 | 165 |
| 1772559000 | 151.6 | 0.41 | 0.27 | 151.6 | 151.6 | 151.6 | 288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
