Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.26582278481 | 11.85 | 11.9 | 11 | 455 | 11.34316484 | DE |
| 4 | -1.55 | -11.6981132075 | 13.25 | 13.3 | 11 | 560 | 11.909289 | DE |
| 12 | -3.4 | -22.5165562914 | 15.1 | 15.15 | 11 | 593 | 12.52999343 | DE |
| 26 | -3.8 | -24.5161290323 | 15.5 | 16.75 | 11 | 490 | 14.06365882 | DE |
| 52 | -8.25 | -41.3533834586 | 19.95 | 20 | 11 | 837 | 14.82312059 | DE |
| 156 | -10.3 | -46.8181818182 | 22 | 26.1 | 11 | 937 | 19.56625192 | DE |
| 260 | -5 | -29.9401197605 | 16.7 | 26.1 | 11 | 951 | 18.99710193 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 11.25 | -0.05 | -0.44 | 11 | 11.3 | 11 | 1272 |
| 1732901400 | 11.3 | -0.55 | -4.64 | 11.85 | 11.85 | 11.3 | 643 |
| 1732815000 | 11.85 | 0.15 | 1.28 | 11.75 | 11.85 | 11.75 | 50 |
| 1732728600 | 11.7 | -0.1 | -0.85 | 11.85 | 11.85 | 11.7 | 207 |
| 1732642200 | 11.8 | 0 | 0.00 | 11.85 | 11.9 | 11.8 | 103 |
| 1732555800 | 11.8 | 0.25 | 2.16 | 12 | 12 | 11.65 | 638 |
| 1732296600 | 11.55 | 0.05 | 0.43 | 11.6 | 11.6 | 11.05 | 840 |
| 1732210200 | 11.5 | -0.1 | -0.86 | 11.65 | 11.65 | 11.5 | 67 |
| 1732123800 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.3 | 1130 |
| 1732037400 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.9 | 34 |
| 1731951000 | 11.9 | -0.15 | -1.24 | 11.95 | 11.95 | 11.9 | 460 |
| 1731691800 | 12.05 | -0.05 | -0.41 | 12.05 | 12.2 | 12 | 77 |
| 1731605400 | 12.1 | 0.3 | 2.54 | 11.9 | 12.3 | 11.8 | 661 |
| 1731519000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731432600 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.7 | 834 |
| 1731346200 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 177 |
| 1731087000 | 12.05 | -0.7 | -5.49 | 12.75 | 12.8 | 12 | 2009 |
| 1731000600 | 12.75 | -0.25 | -1.92 | 12.8 | 12.95 | 12.75 | 176 |
| 1730914200 | 13 | -0.25 | -1.89 | 13.15 | 13.15 | 12.75 | 625 |
| 1730827800 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 12.95 | 644 |
| 1730741400 | 13.25 | -0.1 | -0.75 | 13.35 | 13.35 | 13.25 | 127 |
| 1730482200 | 13.35 | -0.1 | -0.74 | 13.4 | 13.4 | 13.3 | 98 |
| 1730395800 | 13.45 | 0.25 | 1.89 | 13.25 | 13.45 | 13.25 | 158 |
| 1730309400 | 13.2 | 0 | 0.00 | 13.25 | 13.3 | 13.2 | 61 |
| 1730223000 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 135 |
| 1730136600 | 13.5 | -0.05 | -0.37 | 13.55 | 13.55 | 13.1 | 309 |
| 1729873800 | 13.55 | 0 | 0.00 | 13.6 | 13.6 | 13.25 | 159 |
| 1729787400 | 13.55 | 0.75 | 5.86 | 12.8 | 13.55 | 12.7 | 821 |
| 1729701000 | 12.8 | 0.3 | 2.40 | 12.5 | 12.8 | 12.4 | 1127 |
| 1729614600 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5 | 11.65 | 725 |
| 1729528200 | 12.1 | 0.2 | 1.68 | 11.9 | 12.1 | 11.9 | 661 |
| 1729269000 | 11.9 | 0.1 | 0.85 | 11.8 | 11.95 | 11.75 | 856 |
| 1729182600 | 11.8 | 0 | 0.00 | 11.85 | 11.85 | 11.65 | 118 |
| 1729096200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 1400 |
| 1729009800 | 11.8 | -0.15 | -1.26 | 11.9 | 11.9 | 11.75 | 303 |
| 1728923400 | 11.95 | 0.05 | 0.42 | 11.9 | 11.95 | 11.85 | 508 |
| 1728664200 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.65 | 1086 |
| 1728577800 | 12.1 | -0.2 | -1.63 | 12.3 | 12.3 | 12 | 1392 |
| 1728491400 | 12.3 | -0.3 | -2.38 | 12.55 | 12.55 | 11.4 | 4668 |
| 1728405000 | 12.6 | 0 | 0.00 | 12.6 | 12.65 | 12 | 2512 |
| 1728318600 | 12.6 | -0.3 | -2.33 | 12.9 | 12.9 | 12.55 | 768 |
| 1728059400 | 12.9 | -0.1 | -0.77 | 13.05 | 13.05 | 12.8 | 910 |
| 1727973000 | 13 | -0.45 | -3.35 | 13.45 | 13.45 | 13 | 454 |
| 1727886600 | 13.45 | -0.2 | -1.47 | 13.65 | 13.75 | 13.25 | 228 |
| 1727800200 | 13.65 | -0.8 | -5.54 | 14.5 | 14.5 | 13.05 | 1367 |
| 1727713800 | 14.45 | 0.05 | 0.35 | 14.4 | 14.45 | 14.4 | 311 |
| 1727454600 | 14.4 | -0.1 | -0.69 | 14.5 | 14.55 | 14.3 | 255 |
| 1727368200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1727281800 | 14.5 | -0.05 | -0.34 | 14.5 | 14.55 | 14.4 | 39 |
| 1727195400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.45 | 92 |
| 1727109000 | 14.55 | 0 | 0.00 | 14.6 | 14.6 | 14.1 | 516 |
| 1726849800 | 14.55 | 0.05 | 0.34 | 14.5 | 14.6 | 14.45 | 514 |
| 1726763400 | 14.5 | -0.1 | -0.68 | 14.55 | 14.6 | 14.3 | 468 |
| 1726677000 | 14.6 | -0.2 | -1.35 | 14.7 | 14.7 | 14.5 | 782 |
| 1726590600 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 16 |
| 1726504200 | 14.7 | -0.05 | -0.34 | 14.8 | 14.8 | 14.7 | 75 |
| 1726245000 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 6 |
| 1726158600 | 14.7 | -0.4 | -2.65 | 15.15 | 15.15 | 14.7 | 288 |
| 1726072200 | 15.1 | 0 | 0.00 | 15.15 | 15.15 | 15.1 | 22 |
| 1725985800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 3 |
| 1725899400 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 15 | 62 |
| 1725640200 | 15 | -0.8 | -5.06 | 15.8 | 15.8 | 15 | 811 |
| 1725553800 | 15.8 | -0.05 | -0.32 | 15.85 | 15.95 | 15.8 | 47 |
| 1725467400 | 15.85 | -0.05 | -0.31 | 15.95 | 15.95 | 15.85 | 15 |
| 1725381000 | 15.9 | 0.1 | 0.63 | 15.85 | 15.9 | 15.85 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
