Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 9.64912280702 | 11.4 | 12.8 | 11.4 | 1001 | 12.01167582 | DE |
| 4 | 0.75 | 6.3829787234 | 11.75 | 12.8 | 11.2 | 580 | 11.68484895 | DE |
| 12 | 0.5 | 4.16666666667 | 12 | 13.6 | 11 | 543 | 11.96821752 | DE |
| 26 | -3.4 | -21.3836477987 | 15.9 | 16 | 11 | 435 | 12.87239741 | DE |
| 52 | -7.3 | -36.8686868687 | 19.8 | 19.85 | 11 | 831 | 14.46663893 | DE |
| 156 | -9 | -41.8604651163 | 21.5 | 26.1 | 11 | 927 | 19.4120003 | DE |
| 260 | -4.6 | -26.9005847953 | 17.1 | 26.1 | 11 | 933 | 18.97483294 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.25 | 442 |
| 1735839000 | 12.8 | 0.4 | 3.23 | 12.5 | 12.8 | 12.45 | 389 |
| 1735666200 | 12.4 | 0.3 | 2.48 | 12 | 12.4 | 12 | 388 |
| 1735579800 | 12.1 | 0.35 | 2.98 | 11.75 | 12.1 | 11.75 | 1106 |
| 1735320600 | 11.75 | 0.3 | 2.62 | 11.4 | 11.75 | 11.4 | 2121 |
| 1735061400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.35 | 1504 |
| 1734975000 | 11.45 | 0.15 | 1.33 | 11.5 | 11.5 | 11.45 | 219 |
| 1734715800 | 11.3 | -0.15 | -1.31 | 11.45 | 11.45 | 11.25 | 655 |
| 1734629400 | 11.45 | -0.05 | -0.43 | 11.25 | 11.45 | 11.25 | 728 |
| 1734543000 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 2 |
| 1734456600 | 11.45 | -0.05 | -0.43 | 11.5 | 11.5 | 11.25 | 481 |
| 1734370200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 380 |
| 1734111000 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 347 |
| 1734024600 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.2 | 1006 |
| 1733938200 | 11.5 | 0 | 0.00 | 11.5 | 11.65 | 11.5 | 98 |
| 1733851800 | 11.5 | -0.1 | -0.86 | 11.55 | 11.55 | 11.5 | 76 |
| 1733765400 | 11.6 | -0.05 | -0.43 | 11.6 | 11.6 | 11.6 | 48 |
| 1733506200 | 11.65 | -0.1 | -0.85 | 11.75 | 11.75 | 11.4 | 316 |
| 1733419800 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8 | 11.45 | 489 |
| 1733333400 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 219 |
| 1733247000 | 11.7 | 0.45 | 4.00 | 11.25 | 11.7 | 11.2 | 601 |
| 1733160600 | 11.25 | -0.05 | -0.44 | 11 | 11.3 | 11 | 1272 |
| 1732901400 | 11.3 | -0.55 | -4.64 | 11.85 | 11.85 | 11.3 | 643 |
| 1732815000 | 11.85 | 0.15 | 1.28 | 11.75 | 11.85 | 11.75 | 50 |
| 1732728600 | 11.7 | -0.1 | -0.85 | 11.85 | 11.85 | 11.7 | 207 |
| 1732642200 | 11.8 | 0 | 0.00 | 11.85 | 11.9 | 11.8 | 103 |
| 1732555800 | 11.8 | 0.25 | 2.16 | 12 | 12 | 11.65 | 638 |
| 1732296600 | 11.55 | 0.05 | 0.43 | 11.6 | 11.6 | 11.05 | 840 |
| 1732210200 | 11.5 | -0.1 | -0.86 | 11.65 | 11.65 | 11.5 | 67 |
| 1732123800 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.3 | 1130 |
| 1732037400 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.9 | 34 |
| 1731951000 | 11.9 | -0.15 | -1.24 | 11.95 | 11.95 | 11.9 | 460 |
| 1731691800 | 12.05 | -0.05 | -0.41 | 12.05 | 12.2 | 12 | 77 |
| 1731605400 | 12.1 | 0.3 | 2.54 | 11.9 | 12.3 | 11.8 | 661 |
| 1731519000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731432600 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.7 | 834 |
| 1731346200 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 177 |
| 1731087000 | 12.05 | -0.7 | -5.49 | 12.75 | 12.8 | 12 | 2009 |
| 1731000600 | 12.75 | -0.25 | -1.92 | 12.8 | 12.95 | 12.75 | 176 |
| 1730914200 | 13 | -0.25 | -1.89 | 13.15 | 13.15 | 12.75 | 625 |
| 1730827800 | 13.25 | 0 | 0.00 | 13.25 | 13.3 | 12.95 | 644 |
| 1730741400 | 13.25 | -0.1 | -0.75 | 13.35 | 13.35 | 13.25 | 127 |
| 1730482200 | 13.35 | -0.1 | -0.74 | 13.4 | 13.4 | 13.3 | 98 |
| 1730395800 | 13.45 | 0.25 | 1.89 | 13.25 | 13.45 | 13.25 | 158 |
| 1730309400 | 13.2 | 0 | 0.00 | 13.25 | 13.3 | 13.2 | 61 |
| 1730223000 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 135 |
| 1730136600 | 13.5 | -0.05 | -0.37 | 13.55 | 13.55 | 13.1 | 309 |
| 1729873800 | 13.55 | 0 | 0.00 | 13.6 | 13.6 | 13.25 | 159 |
| 1729787400 | 13.55 | 0.75 | 5.86 | 12.8 | 13.55 | 12.7 | 821 |
| 1729701000 | 12.8 | 0.3 | 2.40 | 12.5 | 12.8 | 12.4 | 1127 |
| 1729614600 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5 | 11.65 | 725 |
| 1729528200 | 12.1 | 0.2 | 1.68 | 11.9 | 12.1 | 11.9 | 661 |
| 1729269000 | 11.9 | 0.1 | 0.85 | 11.8 | 11.95 | 11.75 | 856 |
| 1729182600 | 11.8 | 0 | 0.00 | 11.85 | 11.85 | 11.65 | 118 |
| 1729096200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 1400 |
| 1729009800 | 11.8 | -0.15 | -1.26 | 11.9 | 11.9 | 11.75 | 303 |
| 1728923400 | 11.95 | 0.05 | 0.42 | 11.9 | 11.95 | 11.85 | 508 |
| 1728664200 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.65 | 1086 |
| 1728577800 | 12.1 | -0.2 | -1.63 | 12.3 | 12.3 | 12 | 1392 |
| 1728491400 | 12.3 | -0.3 | -2.38 | 12.55 | 12.55 | 11.4 | 4668 |
| 1728405000 | 12.6 | 0 | 0.00 | 12.6 | 12.65 | 12 | 2512 |
| 1728318600 | 12.6 | -0.3 | -2.33 | 12.9 | 12.9 | 12.55 | 768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
