Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -15.0641025641 | 0.0624 | 0.0708 | 0.046 | 8003637 | 0.05516321 | DE |
| 4 | 0.0124 | 30.5418719212 | 0.0406 | 0.0708 | 0.0314 | 6676306 | 0.05042717 | DE |
| 12 | 0.03 | 130.434782609 | 0.023 | 0.093 | 0.0176 | 8087574 | 0.04988329 | DE |
| 26 | -0.0141 | -21.0134128167 | 0.0671 | 0.093 | 0.0176 | 4036811 | 0.04812551 | DE |
| 52 | 0.0529 | 52900 | 0.0001 | 0.169 | 0.0001 | 7295850 | 0.01677188 | DE |
| 156 | -0.019 | -26.3888888889 | 0.072 | 0.324 | 0.0001 | 17463594 | 0.00821797 | DE |
| 260 | -0.0375 | -41.4364640884 | 0.0905 | 0.324 | 0.0001 | 15463201 | 0.00823154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0508 | 0.0002 | 0.40 | 0.0486 | 0.056 | 0.046 | 7033879 |
| 1732037400 | 0.0506 | -0.0044 | -8.00 | 0.055 | 0.0564 | 0.0468 | 5883471 |
| 1731951000 | 0.055 | 0.0004 | 0.73 | 0.0548 | 0.061 | 0.0522 | 4735626 |
| 1731691800 | 0.0546 | -0.005 | -8.39 | 0.059 | 0.063 | 0.052 | 8183824 |
| 1731605400 | 0.0596 | -0.0004 | -0.67 | 0.0624 | 0.0708 | 0.0596 | 14181385 |
| 1731519000 | 0.06 | 0.0088 | 17.19 | 0.05 | 0.062 | 0.0474 | 8492647 |
| 1731432600 | 0.0512 | -0.0086 | -14.38 | 0.0622 | 0.0638 | 0.05 | 9518211 |
| 1731346200 | 0.0598 | 0.0076 | 14.56 | 0.06 | 0.0638 | 0.0508 | 14631518 |
| 1731087000 | 0.0522 | 0.0122 | 30.50 | 0.042 | 0.0578 | 0.0412 | 25119561 |
| 1731000600 | 0.04 | 0.003 | 8.11 | 0.0404 | 0.0434 | 0.0368 | 6445779 |
| 1730914200 | 0.037 | 0.0052 | 16.35 | 0.0364 | 0.0448 | 0.0354 | 12296465 |
| 1730827800 | 0.0318 | -0.0022 | -6.47 | 0.034 | 0.034 | 0.0314 | 1292871 |
| 1730741400 | 0.034 | 0 | 0.00 | 0.0324 | 0.0354 | 0.0324 | 770120 |
| 1730482200 | 0.034 | -0.002 | -5.56 | 0.036 | 0.0364 | 0.0328 | 1397822 |
| 1730395800 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.0328 | 1609018 |
| 1730309400 | 0.038 | 0.0002 | 0.53 | 0.037 | 0.039 | 0.036 | 1316868 |
| 1730223000 | 0.0378 | -0.0022 | -5.50 | 0.04 | 0.04 | 0.0371999 | 2207578 |
| 1730136600 | 0.04 | 0.003 | 8.11 | 0.0429999 | 0.0478 | 0.037 | 4503477 |
| 1729873800 | 0.037 | 0.0004 | 1.09 | 0.0356 | 0.041 | 0.035 | 1453859 |
| 1729787400 | 0.0366 | -0.0032 | -8.04 | 0.0406 | 0.041 | 0.0356 | 2452133 |
| 1729701000 | 0.0398 | 0.0006 | 1.53 | 0.04 | 0.0476 | 0.0388 | 5313730 |
| 1729614600 | 0.0392 | -0.0224 | -36.36 | 0.038 | 0.0429999 | 0.0336 | 6619378 |
| 1729528200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1729269000 | 0.0616 | -0.0026 | -4.05 | 0.0736 | 0.0782 | 0.058 | 11293359 |
| 1729182600 | 0.0641999 | 0.0109999 | 20.68 | 0.0504 | 0.0714 | 0.045 | 16209977 |
| 1729096200 | 0.0532 | -0.0076 | -12.50 | 0.061 | 0.061 | 0.053 | 3361883 |
| 1729009800 | 0.0608 | -0.0072 | -10.59 | 0.0686 | 0.0709999 | 0.0556 | 7765618 |
| 1728923400 | 0.068 | -0.0066 | -8.85 | 0.085 | 0.093 | 0.065 | 17685342 |
| 1728664200 | 0.0746 | 0.0164 | 28.18 | 0.0582 | 0.076 | 0.0582 | 15670444 |
| 1728577800 | 0.0582 | 0.0048 | 8.99 | 0.055 | 0.059 | 0.0534 | 6255349 |
| 1728491400 | 0.0534 | 0.0074 | 16.09 | 0.0484 | 0.0588 | 0.0462 | 11805665 |
| 1728405000 | 0.046 | -0.0046 | -9.09 | 0.0463999 | 0.0484 | 0.042 | 5121614 |
| 1728318600 | 0.0506 | 0.0086 | 20.48 | 0.0458 | 0.0528 | 0.0417999 | 10101940 |
| 1728059400 | 0.042 | -0.002 | -4.55 | 0.0434 | 0.0482 | 0.037 | 9088764 |
| 1727973000 | 0.044 | -0.0052 | -10.57 | 0.0528 | 0.0592 | 0.041 | 21536544 |
| 1727886600 | 0.0492 | 0.0242 | 96.80 | 0.026 | 0.05 | 0.026 | 27154845 |
| 1727800200 | 0.025 | -0.0018 | -6.72 | 0.028 | 0.0282 | 0.025 | 5029830 |
| 1727713800 | 0.0268 | -0.0052 | -16.25 | 0.031 | 0.0318 | 0.0268 | 3314308 |
| 1727454600 | 0.032 | -0.005 | -13.51 | 0.0364 | 0.038 | 0.0302 | 5042536 |
| 1727368200 | 0.037 | 0 | 0.00 | 0.0366 | 0.0402 | 0.033 | 3681390 |
| 1727281800 | 0.037 | -0.0094 | -20.26 | 0.0422 | 0.046 | 0.036 | 5158773 |
| 1727195400 | 0.0463999 | -0.002 | -4.13 | 0.046 | 0.0494 | 0.042 | 2786069 |
| 1727109000 | 0.0484 | -0.0016 | -3.20 | 0.052 | 0.0534 | 0.047 | 3206657 |
| 1726849800 | 0.05 | 0.0048 | 10.62 | 0.0478 | 0.0566 | 0.044 | 12297096 |
| 1726763400 | 0.0452 | -0.003 | -6.22 | 0.0468 | 0.052 | 0.042 | 6122235 |
| 1726677000 | 0.0482 | -0.0058 | -10.74 | 0.055 | 0.056 | 0.048 | 3785607 |
| 1726590600 | 0.054 | -0.007 | -11.48 | 0.064 | 0.0709999 | 0.0472 | 12031004 |
| 1726504200 | 0.061 | 0.0238001 | 63.98 | 0.035 | 0.092 | 0.035 | 26637534 |
| 1726245000 | 0.0371999 | 0.0011999 | 3.33 | 0.033 | 0.0371999 | 0.0325999 | 1042239 |
| 1726158600 | 0.036 | -0.003 | -7.69 | 0.0388 | 0.0388 | 0.034 | 2157065 |
| 1726072200 | 0.039 | -0.001 | -2.50 | 0.0376 | 0.0417999 | 0.0364 | 884668 |
| 1725985800 | 0.04 | -0.0058 | -12.66 | 0.042 | 0.0438 | 0.037 | 2298464 |
| 1725899400 | 0.0458 | 0.0046 | 11.17 | 0.04 | 0.049 | 0.04 | 2415337 |
| 1725640200 | 0.0412 | -0.0076 | -15.57 | 0.0476 | 0.0484 | 0.04 | 2636115 |
| 1725553800 | 0.0488 | -0.0022 | -4.31 | 0.0516 | 0.0558 | 0.0406 | 8185168 |
| 1725467400 | 0.0509999 | 0.0184 | 56.44 | 0.05 | 0.06 | 0.0436 | 19629072 |
| 1725381000 | 0.0325999 | -0.0004 | -1.21 | 0.0346 | 0.0528 | 0.0318 | 20029837 |
| 1725294600 | 0.033 | 0.014 | 73.68 | 0.0206 | 0.0386 | 0.019 | 13976397 |
| 1725035400 | 0.019 | 0 | 0.00 | 0.0196 | 0.022 | 0.019 | 1491554 |
| 1724949000 | 0.019 | -0.0036 | -15.93 | 0.023 | 0.0231999 | 0.0176 | 4817340 |
| 1724862600 | 0.0226 | 0.0026 | 13.00 | 0.0185999 | 0.035 | 0.0185999 | 25312127 |
| 1724776200 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0185999 | 18100 |
| 1724689800 | 0.021 | 0 | 0.00 | 0.0208 | 0.021 | 0.0185999 | 35701 |
| 1724430600 | 0.021 | 0 | 0.00 | 0.0208 | 0.021 | 0.0185999 | 15001 |
| 1724344200 | 0.021 | 0.0002 | 0.96 | 0.0208 | 0.021 | 0.019 | 109069 |
| 1724257800 | 0.0208 | -0.0006 | -2.80 | 0.0202 | 0.0214 | 0.0191999 | 637644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
