ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Realites

Realites (ALREA)

1,255
-0,005
(-0,40%)
Fermé 11 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0352.868852459021.221.2851.215981.23894431DE
40.0655.462184873951.191.451.17522221.28540118DE
12-0.535-29.88826815641.791.965128991.50955222DE
26-5.665-81.86416184976.926.96151832.45601933DE
52-11.995-90.528301886813.2515.05134564.39669851DE
156-29.445-95.912052117330.7421204915.71807993DE
260-17.845-93.429319371719.1421229420.19538168DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416278001.2549999-0.01-0.401.281.281.2253951
17413686001.260.032.861.241.261.211980
17412822001.225-0.01-0.411.231.2851.22659
17411958001.23-0.03-1.991.2151.281.2151397
17411094001.25499990.043.721.221.25499991.221432
17410230001.21-0.01-0.821.221.2451.21522
17407638001.22-0.01-0.411.211.221.21487
17406774001.225-0.04-2.781.231.231.221028
17405910001.260.021.611.26499991.26499991.26426
17405046001.24-0.05-3.881.251.271.222284
17404182001.29-0.04-3.011.221.291.22705
17401590001.33-0.01-0.371.261.361.215819
17400726001.335-0.01-0.371.251.3351.24525
17399862001.340.053.881.25499991.351.25499991265
17398998001.290.021.571.271.3351.2789
17398134001.27-0.04-3.051.3651.3651.263164
17395542001.31-0.02-1.501.281.361.264801
17394678001.330.18.131.21.451.23539
17393814001.23-0.11-8.211.31.31.23572
17392950001.340.118.941.221.341.1755062
17392086001.23-0.07-5.381.191.2951.1754688
17389494001.30.021.561.351.681.2921899
17388630001.28-0.3-18.731.041.36113294
17387766001.5750.010.641.561.5751.525979
17386902001.5650.053.641.521.61.512735
17386038001.51-0.01-0.661.571.63999991.511725
17383446001.52-0.02-1.301.61.61.521016
17382582001.54-0.03-1.911.571.571.521276
17381718001.57-0.01-0.631.541.581.531834
17380854001.58-0.04-2.471.551.581.55554
17379990001.620.053.181.581.621.5837
17377398001.57-0.06-3.681.5551.591.555889
17376534001.629999900.001.62999991.62999991.62999990
17375670001.629999900.001.62999991.62999991.62999990
17374806001.6299999-0.02-1.211.6751.6751.581520
17373942001.65-0.21-11.291.681.81.5221443
17371350001.860.021.091.831.8751.6512722
17370486001.840.020.821.921.921.83769
17369622001.825-0.08-3.951.911.941.811038
17368758001.90.052.701.91.91.891164
17367894001.850.020.821.811.9651.814744
17365302001.835-0.05-2.391.8351.8351.835115
17364438001.880.063.301.881.91.781188
17363574001.82-0.07-3.451.821.881.821364
17362710001.8850.1910.881.71.9451.73704
17361846001.7-0.27-13.491.821.891.72880
17359254001.9650.168.561.851.9651.7851120
17358390001.81-0.05-2.431.851.851.81747
17356662001.855-0.01-0.271.8551.8551.81319
17355798001.860.021.091.841.861.781264
17353206001.8400.001.781.841.78436
17350614001.840.031.381.8151.851.781305
17349750001.8150.126.761.751.8351.711119
17347158001.70.053.031.661.811.666270
17346294001.650.010.611.611.651.6577
17345430001.6399999-0.11-6.021.661.681.62999991049
17344566001.7450.052.951.651.7451.65306
17343702001.69500.001.791.791.651596
17341110001.6950.031.501.71.71.69511
17340246001.670.031.831.681.7851.67697
17339382001.6399999-0.08-4.651.661.691.63999991187