Premium
Reinet Investments SCA (REINA)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.47933884298 | 24.2 | 24.8 | 23.4 | 540 | 24.61321804 | DE |
| 4 | 1 | 4.20168067227 | 23.8 | 24.8 | 23 | 248 | 24.25670902 | DE |
| 12 | 2.2 | 9.73451327434 | 22.6 | 25.4 | 22 | 411 | 23.84978908 | DE |
| 26 | 1.6 | 6.89655172414 | 23.2 | 25.4 | 20.6 | 554 | 23.42717169 | DE |
| 52 | 5.5 | 28.4974093264 | 19.3 | 25.4 | 18.6 | 998 | 21.93494893 | DE |
| 156 | 8 | 47.619047619 | 16.8 | 25.4 | 13.9 | 1031 | 18.95060768 | DE |
| 260 | 9.6 | 63.1578947368 | 15.2 | 25.4 | 12.48 | 1086 | 17.89084764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 24.6 | 677 |
| 1725553800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725467400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725381000 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24 | 186 |
| 1725294600 | 24.4 | -0.2 | -0.81 | 24.2 | 24.6 | 23.4 | 756 |
| 1725035400 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 163 |
| 1724949000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 25 |
| 1724862600 | 24.4 | 0 | 0.00 | 24.6 | 24.8 | 24.2 | 114 |
| 1724776200 | 24.4 | 0.6 | 2.52 | 24.2 | 24.4 | 23.2 | 162 |
| 1724689800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724430600 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 71 |
| 1724344200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724257800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724171400 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 80 |
| 1724085000 | 24 | 1 | 4.35 | 24 | 24.2 | 23.8 | 213 |
| 1723825800 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 200 |
| 1723739400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723653000 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 102 |
| 1723566600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1723480200 | 23.8 | 0.4 | 1.71 | 23.8 | 24 | 23.8 | 478 |
| 1723221000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1723134600 | 23.4 | 1 | 4.46 | 23.2 | 23.4 | 23.2 | 79 |
| 1723048200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1722961800 | 22.4 | -0.2 | -0.88 | 23 | 23 | 22.4 | 516 |
| 1722875400 | 22.6 | -1.4 | -5.83 | 23.8 | 23.8 | 22.6 | 504 |
| 1722616200 | 24 | -1 | -4.00 | 25 | 25 | 23.8 | 636 |
| 1722529800 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 155 |
| 1722443400 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24.4 | 919 |
| 1722357000 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 215 |
| 1722270600 | 24 | 0.2 | 0.84 | 24 | 24 | 23.8 | 197 |
| 1722011400 | 23.8 | 0.8 | 3.48 | 23.2 | 23.8 | 22.2 | 441 |
| 1721925000 | 23 | 0.4 | 1.77 | 23 | 23.2 | 23 | 681 |
| 1721838600 | 22.6 | -0.2 | -0.88 | 22 | 22.8 | 22 | 516 |
| 1721752200 | 22.8 | 0.6 | 2.70 | 23.6 | 23.6 | 22.6 | 118 |
| 1721665800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1721406600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1721320200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 200 |
| 1721233800 | 22.2 | -0.8 | -3.48 | 22.4 | 22.4 | 22.2 | 56 |
| 1721147400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721061000 | 23 | 0 | 0.00 | 23.2 | 23.2 | 23 | 152 |
| 1720801800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1720715400 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 106 |
| 1720629000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1720542600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1720456200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1720197000 | 23.2 | -0.2 | -0.85 | 23 | 23.4 | 22.6 | 2556 |
| 1720110600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1720024200 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 350 |
| 1719937800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719851400 | 23.6 | -0.2 | -0.84 | 23.2 | 23.6 | 23.2 | 35 |
| 1719592200 | 23.8 | 0.4 | 1.71 | 24 | 24 | 23.8 | 660 |
| 1719505800 | 23.4 | -1 | -4.10 | 24 | 24 | 23.4 | 559 |
| 1719419400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1719333000 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 25 |
| 1719246600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 4 |
| 1718987400 | 24.6 | 0.8 | 3.36 | 24.4 | 25.2 | 24.4 | 117 |
| 1718901000 | 23.8 | -0.4 | -1.65 | 24.2 | 24.2 | 23.8 | 235 |
| 1718814600 | 24.2 | -0.6 | -2.42 | 24.8 | 25.4 | 24.2 | 712 |
| 1718728200 | 24.8 | 2.2 | 9.73 | 24 | 24.8 | 23 | 2800 |
| 1718641800 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 60 |
| 1718382600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718296200 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 274 |
| 1718209800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718123400 | 23.8 | -0.2 | -0.83 | 25.2 | 25.2 | 23.8 | 160 |
| 1718037000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
