Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.53846153846 | 26 | 26 | 24.8 | 1105 | 25.11983351 | DE |
| 4 | 0.4 | 1.5873015873 | 25.2 | 27.4 | 23.8 | 4069 | 25.05251453 | DE |
| 12 | 1.2 | 4.91803278689 | 24.4 | 27.4 | 23.2 | 1595 | 24.97505748 | DE |
| 26 | 2 | 8.47457627119 | 23.6 | 27.4 | 22 | 975 | 24.68482461 | DE |
| 52 | 3.6 | 16.3636363636 | 22 | 27.4 | 20.2 | 851 | 23.72012466 | DE |
| 156 | 10.5 | 69.5364238411 | 15.1 | 27.4 | 13.9 | 810 | 20.02236243 | DE |
| 260 | 7.23 | 39.3576483397 | 18.37 | 27.4 | 12.48 | 811 | 18.60638918 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 25.2 | 0 | 0.00 | 25.6 | 25.6 | 25 | 3190 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25.4 | 25.8 | 25.2 | 138 |
| 1731951000 | 25 | 0.2 | 0.81 | 24.8 | 25.2 | 24.8 | 2181 |
| 1731691800 | 24.8 | -1.2 | -4.62 | 25.6 | 25.6 | 24.8 | 17 |
| 1731605400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731519000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1731432600 | 26 | 0.6 | 2.36 | 25.6 | 26 | 25.6 | 50 |
| 1731346200 | 25.4 | -0.8 | -3.05 | 25.6 | 25.6 | 25.4 | 466 |
| 1731087000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731000600 | 26.2 | -0.4 | -1.50 | 26.4 | 26.4 | 26.2 | 469 |
| 1730914200 | 26.6 | 1.8 | 7.26 | 26 | 26.8 | 26 | 1022 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 43 |
| 1730482200 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 501 |
| 1730395800 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 23 |
| 1730309400 | 25.6 | -1.4 | -5.19 | 27.4 | 27.4 | 25.2 | 298 |
| 1730223000 | 27 | 2 | 8.00 | 25.4 | 27 | 25.2 | 249 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25.4 | 23.8 | 2400 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 34886 |
| 1729787400 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 34954 |
| 1729701000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729614600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729528200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 116 |
| 1729269000 | 25.4 | 0.4 | 1.60 | 25 | 25.8 | 23.2 | 684 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729009800 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 50 |
| 1728923400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728664200 | 25.4 | 0.4 | 1.60 | 25 | 25.4 | 25 | 1500 |
| 1728577800 | 25 | 1.2 | 5.04 | 24 | 25 | 23.2 | 743 |
| 1728491400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.6 | 750 |
| 1728405000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 18 |
| 1728318600 | 23.8 | 0 | 0.00 | 23.6 | 24.4 | 23.6 | 992 |
| 1728059400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727973000 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.2 | 605 |
| 1727886600 | 24 | -1.4 | -5.51 | 24.6 | 24.6 | 24 | 741 |
| 1727800200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727713800 | 25.4 | 1.6 | 6.72 | 24 | 25.4 | 24 | 488 |
| 1727454600 | 23.8 | -1.4 | -5.56 | 23.8 | 23.8 | 23.8 | 10 |
| 1727368200 | 25.2 | -0.2 | -0.79 | 26.2 | 26.2 | 25 | 131 |
| 1727281800 | 25.4 | 1.6 | 6.72 | 24.8 | 25.4 | 24.8 | 1188 |
| 1727195400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727109000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726849800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726763400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726677000 | 23.8 | -0.8 | -3.25 | 23.8 | 24.2 | 23.8 | 280 |
| 1726590600 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 10 |
| 1726504200 | 24 | -0.4 | -1.64 | 24.2 | 24.2 | 24 | 3252 |
| 1726245000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726158600 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 500 |
| 1726072200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725985800 | 24.8 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 240 |
| 1725899400 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 100 |
| 1725640200 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 24.6 | 677 |
| 1725553800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725467400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725381000 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24 | 186 |
| 1725294600 | 24.4 | -0.2 | -0.81 | 24.2 | 24.6 | 23.4 | 756 |
| 1725035400 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 163 |
| 1724949000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 25 |
| 1724862600 | 24.4 | 0 | 0.00 | 24.6 | 24.8 | 24.2 | 114 |
| 1724776200 | 24.4 | 0.6 | 2.52 | 24.2 | 24.4 | 23.2 | 162 |
| 1724689800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724430600 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 71 |
| 1724344200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724257800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
