Premium
Robeco US Conservative HDE (ROBC)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -5.91449694632 | 62.22 | 62.22 | 58.54 | 2318 | 60.49316448 | DE |
| 4 | -5.66 | -8.81619937695 | 64.2 | 64.48 | 58.54 | 1342 | 62.31867305 | DE |
| 12 | -3.39 | -5.47392217019 | 61.93 | 64.48 | 58.54 | 1264 | 62.41955115 | DE |
| 26 | 1.27 | 2.21756591584 | 57.27 | 64.48 | 57.27 | 1351 | 60.96892962 | DE |
| 52 | 4.3 | 7.92772861357 | 54.24 | 64.48 | 53.94 | 1077 | 58.759882 | DE |
| 156 | 8.64 | 17.3146292585 | 49.9 | 64.48 | 46.87 | 1260 | 52.9415255 | DE |
| 260 | 18.09 | 44.7218788628 | 40.45 | 64.48 | 32.75 | 3333 | 43.94841182 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 59.74 | -0.66 | -1.09 | 59.74 | 59.74 | 59.74 | 1125 |
| 1741627800 | 60.4 | 0.01 | 0.02 | 60.4 | 60.4 | 60.4 | 7146 |
| 1741368600 | 60.39 | -0.79 | -1.29 | 60.39 | 60.39 | 60.39 | 2235 |
| 1741282200 | 61.18 | -1.04 | -1.67 | 61.18 | 61.18 | 61.18 | 120 |
| 1741195800 | 62.22 | -0.92 | -1.46 | 62.22 | 62.22 | 62.22 | 962 |
| 1741109400 | 63.14 | -0.89 | -1.39 | 63.14 | 63.14 | 63.14 | 1190 |
| 1741023000 | 64.03 | 0.9 | 1.43 | 64.03 | 64.03 | 64.03 | 259 |
| 1740763800 | 63.13 | 0.13 | 0.21 | 63.13 | 63.13 | 63.13 | 176 |
| 1740677400 | 63 | -0.27 | -0.43 | 63 | 63 | 63 | 782 |
| 1740591000 | 63.27 | 0.03 | 0.05 | 63.27 | 63.27 | 63.27 | 211 |
| 1740504600 | 63.24 | -0.02 | -0.03 | 63.24 | 63.24 | 63.24 | 2589 |
| 1740418200 | 63.26 | -0.61 | -0.96 | 63.26 | 63.26 | 63.26 | 942 |
| 1740159000 | 63.87 | -0.61 | -0.95 | 63.87 | 63.87 | 63.87 | 1030 |
| 1740072600 | 64.48 | 0.58 | 0.91 | 64.48 | 64.48 | 64.48 | 701 |
| 1739986200 | 63.9 | 0.47 | 0.74 | 63.9 | 63.9 | 63.9 | 725 |
| 1739899800 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1739813400 | 63.43 | -0.82 | -1.28 | 63.43 | 63.43 | 63.43 | 1520 |
| 1739554200 | 64.25 | 0.29 | 0.45 | 64.25 | 64.25 | 64.25 | 610 |
| 1739467800 | 63.96 | -0.24 | -0.37 | 63.96 | 63.96 | 63.96 | 134 |
| 1739381400 | 64.2 | -0.1 | -0.16 | 64.2 | 64.2 | 64.2 | 4379 |
| 1739295000 | 64.3 | 0.4 | 0.63 | 64.3 | 64.3 | 64.3 | 852 |
| 1739208600 | 63.9 | -0.18 | -0.28 | 63.9 | 63.9 | 63.9 | 381 |
| 1738949400 | 64.08 | 0.16 | 0.25 | 64.08 | 64.08 | 64.08 | 6080 |
| 1738863000 | 63.92 | 0.22 | 0.35 | 63.92 | 63.92 | 63.92 | 1276 |
| 1738776600 | 63.7 | -0.2 | -0.31 | 63.7 | 63.7 | 63.7 | 409 |
| 1738690200 | 63.9 | 0.51 | 0.80 | 63.9 | 63.9 | 63.9 | 1032 |
| 1738603800 | 63.39 | -0.09 | -0.14 | 63.39 | 63.39 | 63.39 | 841 |
| 1738344600 | 63.48 | 0.53 | 0.84 | 63.48 | 63.48 | 63.48 | 15 |
| 1738258200 | 62.95 | -0.01 | -0.02 | 62.95 | 62.95 | 62.95 | 517 |
| 1738171800 | 62.96 | 0.52 | 0.83 | 62.96 | 62.96 | 62.96 | 687 |
| 1738085400 | 62.44 | 0.18 | 0.29 | 62.44 | 62.44 | 62.44 | 434 |
| 1737999000 | 62.26 | -0.74 | -1.17 | 62.26 | 62.26 | 62.26 | 503 |
| 1737739800 | 63 | 0.36 | 0.57 | 63 | 63 | 63 | 3016 |
| 1737653400 | 62.64 | 0.14 | 0.22 | 62.64 | 62.64 | 62.64 | 534 |
| 1737567000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737480600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737394200 | 62.5 | 0.2 | 0.32 | 62.5 | 62.5 | 62.5 | 689 |
| 1737135000 | 62.3 | 0.21 | 0.34 | 62.3 | 62.3 | 62.3 | 273 |
| 1737048600 | 62.09 | 0.56 | 0.91 | 62.09 | 62.09 | 62.09 | 2942 |
| 1736962200 | 61.53 | -0.37 | -0.60 | 61.53 | 61.53 | 61.53 | 625 |
| 1736875800 | 61.9 | 0.45 | 0.73 | 61.9 | 61.9 | 61.9 | 3073 |
| 1736789400 | 61.45 | -0.61 | -0.98 | 61.45 | 61.45 | 61.45 | 3038 |
| 1736530200 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1736443800 | 62.06 | 0.54 | 0.88 | 62.06 | 62.06 | 62.06 | 2715 |
| 1736357400 | 61.52 | -0.17 | -0.28 | 61.52 | 61.52 | 61.52 | 1388 |
| 1736271000 | 61.69 | -0.6 | -0.96 | 61.69 | 61.69 | 61.69 | 772 |
| 1736184600 | 62.29 | 0.25 | 0.40 | 62.29 | 62.29 | 62.29 | 1417 |
| 1735925400 | 62.04 | 0.54 | 0.88 | 62.04 | 62.04 | 62.04 | 1882 |
| 1735839000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735666200 | 61.5 | -0.34 | -0.55 | 61.5 | 61.5 | 61.5 | 220 |
| 1735579800 | 61.84 | -0.13 | -0.21 | 61.84 | 61.84 | 61.84 | 2583 |
| 1735320600 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1735061400 | 61.97 | 0.33 | 0.54 | 61.97 | 61.97 | 61.97 | 2126 |
| 1734975000 | 61.64 | 0.19 | 0.31 | 61.64 | 61.64 | 61.64 | 330 |
| 1734715800 | 61.45 | 0.68 | 1.12 | 61.45 | 61.45 | 61.45 | 1210 |
| 1734629400 | 60.77 | -1.16 | -1.87 | 60.77 | 60.77 | 60.77 | 1679 |
| 1734543000 | 61.93 | -0.26 | -0.42 | 61.93 | 61.93 | 61.93 | 428 |
| 1734456600 | 62.19 | -0.16 | -0.26 | 62.19 | 62.19 | 62.19 | 1697 |
| 1734370200 | 62.35 | -0.29 | -0.46 | 62.35 | 62.35 | 62.35 | 549 |
| 1734111000 | 62.64 | -0.07 | -0.11 | 62.64 | 62.64 | 62.64 | 732 |
| 1734024600 | 62.71 | 0.13 | 0.21 | 62.71 | 62.71 | 62.71 | 2156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de RAMP DEFI [OLD] (RAMPETH).](/common/images/company/COIN_RAMPUSD.png){kind=small}
