ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Robeco US Conservative HDE

Robeco US Conservative HDE (ROBC)

56,17
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.51-0.89978828510956.6856.6856.17144156.29886853DE
4-2.83-4.796610169495959.5556.17118058.02256556DE
121.122.0345140781155.0560.3554.2476457.39489461DE
26-5.28-8.5923515052961.4564.4854.24102560.54041227DE
521.322.406563354654.8564.4853.87110659.43023953DE
1569.319.842116492446.8764.4846.87120753.41689682DE
26017.0643.620557402239.1164.4837.63284445.22001946DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175043700056.1700.0056.1756.1756.170
175035060056.17-0.08-0.1456.1756.1756.17154
175026420056.25-0.06-0.1156.2556.2556.255070
175017780056.310.040.0756.3156.3156.31964
175009140056.27-0.41-0.7256.2756.2756.27317
174983220056.68-0.23-0.4056.6856.6856.68698
174974580056.91-0.39-0.6856.9156.9156.911295
174965940057.3-1.87-3.1657.357.357.31968
174957300059.17-0.38-0.6459.1759.1759.17348
174948660059.550.681.1659.5559.5559.551882
174922740058.87-0.09-0.1558.8758.8758.871853
174914100058.96-0.51-0.8658.9658.9658.96319
174905460059.470.160.2759.4759.4759.47260
174896820059.31-0.22-0.3759.3159.3159.31160
174888180059.530.260.4459.5359.5359.53123
174862260059.27-0.01-0.0259.2759.2759.27443
174853620059.28-0.12-0.2059.2859.2859.28862
174844980059.40.711.2159.459.459.42541
174836340058.6900.0058.6958.6958.690
174827700058.69-0.31-0.5358.6958.6958.6961
1748017800590.040.075959594287
174793140058.96-0.78-1.3158.9658.9658.9637
174784500059.74-0.14-0.2359.7459.7459.7487
174775860059.88-0.47-0.7859.8859.8859.88852
174767220060.350.821.3860.3560.3560.355
174741300059.530.781.3359.5359.5359.53467
174732660058.75-0.36-0.6158.7558.7558.7543
174724020059.11-0.38-0.6459.1159.1159.11707
174715380059.491.72.9459.4959.4959.49130
174706740057.79-0.07-0.1257.7957.7957.79809
174680820057.860.30.5257.8657.8657.86100
174672180057.560.040.0757.5657.5657.56506
174663540057.52-0.26-0.4557.5257.5257.521154
174654900057.780.010.0257.7857.7857.78309
174646260057.770.661.1657.7757.7757.77326
174620340057.110.220.3957.1157.1157.114
174603060056.890.370.6556.8956.8956.8946
174594420056.520.190.3456.5256.5256.52567
174585780056.330.30.5456.3356.3356.33288
174559860056.030.340.6156.0356.0356.03754
174551220055.6911.8355.6955.6955.69236
174542580054.69-0.44-0.8054.6954.6954.69342
174533940055.130.270.4955.1355.1355.1330
174490740054.86-1.04-1.8654.8654.8654.86548
174482100055.90.010.0255.955.955.9197
174473460055.890.450.8155.8955.8955.89172
174464820055.44-1.54-2.7055.4455.4455.4453
174438900056.9800.0056.9856.9856.980
174430260056.982.745.0556.9856.9856.98347
174421620054.24-0.66-1.2054.2454.2454.24658
174412980054.9-0.15-0.2754.954.954.92964
174404340055.05-2.5-4.3455.0555.0555.05493
174378420057.55-2.91-4.8157.5557.5557.551346
174369780060.460.090.1560.4660.4660.46195
174361140060.370.070.1260.3760.3760.371680
174352500060.30.550.9260.360.360.3107
174343860059.75-0.85-1.4059.7559.7559.75764
174318300060.600.0060.660.660.631
174309660060.60.030.0560.660.660.6603
174301020060.5700.0060.5760.5760.57356
174292380060.570.911.5360.5760.5760.5762
174283740059.660.030.0559.6659.6659.66969
174257820059.630.110.1859.6359.6359.631164

Dernières Valeurs Consultées

Delayed Upgrade Clock