Premium
Robeco US Conservative HDE (ROBC)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.899788285109 | 56.68 | 56.68 | 56.17 | 1441 | 56.29886853 | DE |
| 4 | -2.83 | -4.79661016949 | 59 | 59.55 | 56.17 | 1180 | 58.02256556 | DE |
| 12 | 1.12 | 2.03451407811 | 55.05 | 60.35 | 54.24 | 764 | 57.39489461 | DE |
| 26 | -5.28 | -8.59235150529 | 61.45 | 64.48 | 54.24 | 1025 | 60.54041227 | DE |
| 52 | 1.32 | 2.4065633546 | 54.85 | 64.48 | 53.87 | 1106 | 59.43023953 | DE |
| 156 | 9.3 | 19.8421164924 | 46.87 | 64.48 | 46.87 | 1207 | 53.41689682 | DE |
| 260 | 17.06 | 43.6205574022 | 39.11 | 64.48 | 37.63 | 2844 | 45.22001946 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1750350600 | 56.17 | -0.08 | -0.14 | 56.17 | 56.17 | 56.17 | 154 |
| 1750264200 | 56.25 | -0.06 | -0.11 | 56.25 | 56.25 | 56.25 | 5070 |
| 1750177800 | 56.31 | 0.04 | 0.07 | 56.31 | 56.31 | 56.31 | 964 |
| 1750091400 | 56.27 | -0.41 | -0.72 | 56.27 | 56.27 | 56.27 | 317 |
| 1749832200 | 56.68 | -0.23 | -0.40 | 56.68 | 56.68 | 56.68 | 698 |
| 1749745800 | 56.91 | -0.39 | -0.68 | 56.91 | 56.91 | 56.91 | 1295 |
| 1749659400 | 57.3 | -1.87 | -3.16 | 57.3 | 57.3 | 57.3 | 1968 |
| 1749573000 | 59.17 | -0.38 | -0.64 | 59.17 | 59.17 | 59.17 | 348 |
| 1749486600 | 59.55 | 0.68 | 1.16 | 59.55 | 59.55 | 59.55 | 1882 |
| 1749227400 | 58.87 | -0.09 | -0.15 | 58.87 | 58.87 | 58.87 | 1853 |
| 1749141000 | 58.96 | -0.51 | -0.86 | 58.96 | 58.96 | 58.96 | 319 |
| 1749054600 | 59.47 | 0.16 | 0.27 | 59.47 | 59.47 | 59.47 | 260 |
| 1748968200 | 59.31 | -0.22 | -0.37 | 59.31 | 59.31 | 59.31 | 160 |
| 1748881800 | 59.53 | 0.26 | 0.44 | 59.53 | 59.53 | 59.53 | 123 |
| 1748622600 | 59.27 | -0.01 | -0.02 | 59.27 | 59.27 | 59.27 | 443 |
| 1748536200 | 59.28 | -0.12 | -0.20 | 59.28 | 59.28 | 59.28 | 862 |
| 1748449800 | 59.4 | 0.71 | 1.21 | 59.4 | 59.4 | 59.4 | 2541 |
| 1748363400 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1748277000 | 58.69 | -0.31 | -0.53 | 58.69 | 58.69 | 58.69 | 61 |
| 1748017800 | 59 | 0.04 | 0.07 | 59 | 59 | 59 | 4287 |
| 1747931400 | 58.96 | -0.78 | -1.31 | 58.96 | 58.96 | 58.96 | 37 |
| 1747845000 | 59.74 | -0.14 | -0.23 | 59.74 | 59.74 | 59.74 | 87 |
| 1747758600 | 59.88 | -0.47 | -0.78 | 59.88 | 59.88 | 59.88 | 852 |
| 1747672200 | 60.35 | 0.82 | 1.38 | 60.35 | 60.35 | 60.35 | 5 |
| 1747413000 | 59.53 | 0.78 | 1.33 | 59.53 | 59.53 | 59.53 | 467 |
| 1747326600 | 58.75 | -0.36 | -0.61 | 58.75 | 58.75 | 58.75 | 43 |
| 1747240200 | 59.11 | -0.38 | -0.64 | 59.11 | 59.11 | 59.11 | 707 |
| 1747153800 | 59.49 | 1.7 | 2.94 | 59.49 | 59.49 | 59.49 | 130 |
| 1747067400 | 57.79 | -0.07 | -0.12 | 57.79 | 57.79 | 57.79 | 809 |
| 1746808200 | 57.86 | 0.3 | 0.52 | 57.86 | 57.86 | 57.86 | 100 |
| 1746721800 | 57.56 | 0.04 | 0.07 | 57.56 | 57.56 | 57.56 | 506 |
| 1746635400 | 57.52 | -0.26 | -0.45 | 57.52 | 57.52 | 57.52 | 1154 |
| 1746549000 | 57.78 | 0.01 | 0.02 | 57.78 | 57.78 | 57.78 | 309 |
| 1746462600 | 57.77 | 0.66 | 1.16 | 57.77 | 57.77 | 57.77 | 326 |
| 1746203400 | 57.11 | 0.22 | 0.39 | 57.11 | 57.11 | 57.11 | 4 |
| 1746030600 | 56.89 | 0.37 | 0.65 | 56.89 | 56.89 | 56.89 | 46 |
| 1745944200 | 56.52 | 0.19 | 0.34 | 56.52 | 56.52 | 56.52 | 567 |
| 1745857800 | 56.33 | 0.3 | 0.54 | 56.33 | 56.33 | 56.33 | 288 |
| 1745598600 | 56.03 | 0.34 | 0.61 | 56.03 | 56.03 | 56.03 | 754 |
| 1745512200 | 55.69 | 1 | 1.83 | 55.69 | 55.69 | 55.69 | 236 |
| 1745425800 | 54.69 | -0.44 | -0.80 | 54.69 | 54.69 | 54.69 | 342 |
| 1745339400 | 55.13 | 0.27 | 0.49 | 55.13 | 55.13 | 55.13 | 30 |
| 1744907400 | 54.86 | -1.04 | -1.86 | 54.86 | 54.86 | 54.86 | 548 |
| 1744821000 | 55.9 | 0.01 | 0.02 | 55.9 | 55.9 | 55.9 | 197 |
| 1744734600 | 55.89 | 0.45 | 0.81 | 55.89 | 55.89 | 55.89 | 172 |
| 1744648200 | 55.44 | -1.54 | -2.70 | 55.44 | 55.44 | 55.44 | 53 |
| 1744389000 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1744302600 | 56.98 | 2.74 | 5.05 | 56.98 | 56.98 | 56.98 | 347 |
| 1744216200 | 54.24 | -0.66 | -1.20 | 54.24 | 54.24 | 54.24 | 658 |
| 1744129800 | 54.9 | -0.15 | -0.27 | 54.9 | 54.9 | 54.9 | 2964 |
| 1744043400 | 55.05 | -2.5 | -4.34 | 55.05 | 55.05 | 55.05 | 493 |
| 1743784200 | 57.55 | -2.91 | -4.81 | 57.55 | 57.55 | 57.55 | 1346 |
| 1743697800 | 60.46 | 0.09 | 0.15 | 60.46 | 60.46 | 60.46 | 195 |
| 1743611400 | 60.37 | 0.07 | 0.12 | 60.37 | 60.37 | 60.37 | 1680 |
| 1743525000 | 60.3 | 0.55 | 0.92 | 60.3 | 60.3 | 60.3 | 107 |
| 1743438600 | 59.75 | -0.85 | -1.40 | 59.75 | 59.75 | 59.75 | 764 |
| 1743183000 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 31 |
| 1743096600 | 60.6 | 0.03 | 0.05 | 60.6 | 60.6 | 60.6 | 603 |
| 1743010200 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 356 |
| 1742923800 | 60.57 | 0.91 | 1.53 | 60.57 | 60.57 | 60.57 | 62 |
| 1742837400 | 59.66 | 0.03 | 0.05 | 59.66 | 59.66 | 59.66 | 969 |
| 1742578200 | 59.63 | 0.11 | 0.18 | 59.63 | 59.63 | 59.63 | 1164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
