Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -5.26315789474 | 760 | 760 | 720 | 9 | 746.68888889 | DE |
| 4 | -30 | -4 | 750 | 769.9 | 720 | 13 | 753.83134328 | DE |
| 12 | -55 | -7.09677419355 | 775 | 798.8 | 719.9 | 36 | 736.7025679 | DE |
| 26 | 4.9 | 0.68521885051 | 715.1 | 836.5 | 715.1 | 23 | 756.54171964 | DE |
| 52 | -25 | -3.35570469799 | 745 | 875 | 710 | 18 | 757.39566366 | DE |
| 156 | -170 | -19.1011235955 | 890 | 900 | 700 | 10 | 763.0481043 | DE |
| 260 | -60 | -7.69230769231 | 780 | 970 | 590 | 8 | 771.52771755 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 720 | -15 | -2.04 | 720 | 720 | 720 | 3 |
| 1740072600 | 735 | -5.2 | -0.70 | 734 | 735 | 734 | 20 |
| 1739986200 | 740.2 | 0 | 0.00 | 740.2 | 740.2 | 740.2 | 0 |
| 1739899800 | 740.2 | 0 | 0.00 | 750 | 750 | 740.2 | 2 |
| 1739813400 | 740.2 | -19.8 | -2.61 | 760 | 760 | 740.2 | 3 |
| 1739554200 | 760 | 11 | 1.47 | 760 | 760 | 760 | 20 |
| 1739467800 | 749 | 7.8 | 1.05 | 749 | 749 | 749 | 20 |
| 1739381400 | 741.2 | -18.6 | -2.45 | 755 | 755 | 741.2 | 15 |
| 1739295000 | 759.8 | 0 | 0.00 | 759.8 | 759.8 | 759.8 | 0 |
| 1739208600 | 759.8 | 3.9 | 0.52 | 759.8 | 759.8 | 759.8 | 5 |
| 1738949400 | 755.9 | 24.4 | 3.34 | 755.9 | 755.9 | 755.9 | 4 |
| 1738863000 | 731.5 | -27.8 | -3.66 | 731.5 | 731.5 | 731.5 | 3 |
| 1738776600 | 759.3 | 4.3 | 0.57 | 759.5 | 759.5 | 759.3 | 16 |
| 1738690200 | 755 | -14.9 | -1.94 | 755 | 755 | 755 | 10 |
| 1738603800 | 769.9 | 0 | 0.00 | 769.9 | 769.9 | 769.9 | 0 |
| 1738344600 | 769.9 | 9.9 | 1.30 | 769.9 | 769.9 | 769.9 | 1 |
| 1738258200 | 760 | 5 | 0.66 | 760 | 760 | 760 | 85 |
| 1738171800 | 755 | 3 | 0.40 | 755 | 755 | 755 | 48 |
| 1738085400 | 752 | 2 | 0.27 | 752 | 752 | 752 | 1 |
| 1737999000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 14 |
| 1737739800 | 750 | -8 | -1.06 | 750 | 750 | 750 | 1 |
| 1737653400 | 758 | 17.6 | 2.38 | 740 | 758 | 740 | 22 |
| 1737567000 | 740.4 | -20.6 | -2.71 | 740.4 | 740.4 | 740.4 | 1 |
| 1737480600 | 761 | -22.8 | -2.91 | 761 | 761 | 761 | 13 |
| 1737394200 | 783.8 | 43.8 | 5.92 | 784.7 | 784.7 | 783.8 | 18 |
| 1737135000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1737048600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 10 |
| 1736962200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1736875800 | 740 | -9.9 | -1.32 | 740 | 740 | 740 | 231 |
| 1736789400 | 749.9 | -0.1 | -0.01 | 740 | 749.9 | 740 | 72 |
| 1736530200 | 750 | 0 | 0.00 | 740 | 750 | 740 | 54 |
| 1736443800 | 750 | -48.5 | -6.07 | 750 | 750 | 750 | 44 |
| 1736357400 | 798.5 | 58.5 | 7.91 | 798.8 | 798.8 | 798.5 | 5 |
| 1736271000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 1 |
| 1736184600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 1 |
| 1735925400 | 740 | 8.5 | 1.16 | 740 | 740 | 740 | 4 |
| 1735839000 | 731.5 | 1.5 | 0.21 | 731.5 | 731.5 | 731.5 | 32 |
| 1735666200 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1735579800 | 730 | -6.9 | -0.94 | 730 | 730 | 730 | 14 |
| 1735320600 | 736.9 | 1.9 | 0.26 | 735 | 736.9 | 735 | 3 |
| 1735061400 | 735 | 3.5 | 0.48 | 735 | 735 | 735 | 14 |
| 1734975000 | 731.5 | 11.5 | 1.60 | 731.5 | 731.5 | 731.5 | 8 |
| 1734715800 | 720 | 0 | 0.00 | 719.9 | 720 | 719.9 | 507 |
| 1734629400 | 720 | -15 | -2.04 | 720 | 720 | 720 | 39 |
| 1734543000 | 735 | 0 | 0.00 | 735 | 735 | 735 | 5 |
| 1734456600 | 735 | -30 | -3.92 | 735 | 735 | 735 | 413 |
| 1734370200 | 765 | 30 | 4.08 | 765 | 765 | 765 | 29 |
| 1734111000 | 735 | 0 | 0.00 | 735 | 735 | 735 | 20 |
| 1734024600 | 735 | 13 | 1.80 | 735 | 735 | 735 | 12 |
| 1733938200 | 722 | 0 | 0.00 | 722 | 722 | 722 | 0 |
| 1733851800 | 722 | -8 | -1.10 | 722 | 722 | 722 | 39 |
| 1733765400 | 730 | -12.1 | -1.63 | 730 | 730 | 730 | 83 |
| 1733506200 | 742.1 | 0 | 0.00 | 742.1 | 742.1 | 742.1 | 0 |
| 1733419800 | 742.1 | 11.7 | 1.60 | 742.1 | 742.1 | 742.1 | 25 |
| 1733333400 | 730.4 | -24.6 | -3.26 | 750 | 750 | 730.4 | 5 |
| 1733247000 | 755 | -5 | -0.66 | 755 | 755 | 755 | 10 |
| 1733160600 | 760 | -15 | -1.94 | 760 | 760 | 760 | 19 |
| 1732901400 | 775 | -5 | -0.64 | 775 | 775 | 775 | 5 |
| 1732815000 | 780 | 14 | 1.83 | 780 | 780 | 780 | 2 |
| 1732728600 | 766 | -19 | -2.42 | 766 | 766 | 766 | 10 |
| 1732642200 | 785 | -14.6 | -1.83 | 785 | 785 | 785 | 17 |
| 1732555800 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 3 |
| 1732296600 | 799.6 | 0 | 0.00 | 799.6 | 799.6 | 799.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
