Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 5.37897310513 | 40.9 | 43.6 | 38 | 1566 | 40.38953013 | DE |
| 4 | 2.5 | 6.15763546798 | 40.6 | 43.6 | 38 | 1388 | 40.52013614 | DE |
| 12 | 6.6 | 18.0821917808 | 36.5 | 45.5 | 35.2 | 1307 | 40.59391783 | DE |
| 26 | -3.9 | -8.29787234043 | 47 | 48 | 35 | 1360 | 42.12143265 | DE |
| 52 | -2.6 | -5.68927789934 | 45.7 | 50.2 | 35 | 1145 | 44.39442625 | DE |
| 156 | 10 | 30.2114803625 | 33.1 | 55.2 | 29.5 | 1373 | 41.17432615 | DE |
| 260 | 26.4 | 158.083832335 | 16.7 | 55.2 | 12.5 | 1553 | 33.24158082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 41.9 | 0.4 | 0.96 | 41.6 | 42.8 | 41.6 | 2458 |
| 1741627800 | 41.5 | 2.9 | 7.51 | 40.2 | 41.5 | 40 | 1508 |
| 1741368600 | 38.6 | -0.4 | -1.03 | 39.4 | 39.4 | 38 | 1549 |
| 1741282200 | 39 | -0.6 | -1.52 | 39.5 | 40 | 39 | 1310 |
| 1741195800 | 39.6 | -1 | -2.46 | 40.9 | 40.9 | 39.6 | 1007 |
| 1741109400 | 40.6 | -0.1 | -0.25 | 40.7 | 40.9 | 40.5 | 1163 |
| 1741023000 | 40.7 | 0.2 | 0.49 | 40.2 | 40.7 | 40.2 | 308 |
| 1740763800 | 40.5 | -0.2 | -0.49 | 40.5 | 40.5 | 39.5 | 1959 |
| 1740677400 | 40.7 | -0.1 | -0.25 | 40.7 | 40.7 | 40.4 | 578 |
| 1740591000 | 40.8 | 0.5 | 1.24 | 40.3 | 40.8 | 40.3 | 688 |
| 1740504600 | 40.3 | 0.4 | 1.00 | 40.1 | 40.8 | 40 | 1084 |
| 1740418200 | 39.9 | -0.1 | -0.25 | 39.7 | 40.2 | 39.7 | 705 |
| 1740159000 | 40 | -0.3 | -0.74 | 40.2 | 40.3 | 40 | 1089 |
| 1740072600 | 40.3 | -0.3 | -0.74 | 40.3 | 40.8 | 39.6 | 1343 |
| 1739986200 | 40.6 | 0 | 0.00 | 40.5 | 40.6 | 40.2 | 1066 |
| 1739899800 | 40.6 | -0.6 | -1.46 | 41.1 | 41.1 | 40 | 7347 |
| 1739813400 | 41.2 | 0.4 | 0.98 | 40.8 | 41.2 | 40.6 | 1358 |
| 1739554200 | 40.8 | -0.4 | -0.97 | 40.8 | 41 | 40.6 | 375 |
| 1739467800 | 41.2 | 0.4 | 0.98 | 40.9 | 41.2 | 40.8 | 529 |
| 1739381400 | 40.8 | 0.3 | 0.74 | 40.6 | 41.2 | 40.6 | 342 |
| 1739295000 | 40.5 | 0 | 0.00 | 41.2 | 41.2 | 40.5 | 279 |
| 1739208600 | 40.5 | -0.6 | -1.46 | 40.8 | 41.5 | 40.5 | 796 |
| 1738949400 | 41.1 | -1.6 | -3.75 | 42.2 | 42.2 | 41.1 | 650 |
| 1738863000 | 42.7 | 0 | 0.00 | 42.8 | 43 | 42.2 | 1697 |
| 1738776600 | 42.7 | -0.3 | -0.70 | 43.1 | 43.5 | 42.7 | 917 |
| 1738690200 | 43 | -0.4 | -0.92 | 43.2 | 43.3 | 42.2 | 2792 |
| 1738603800 | 43.4 | -0.4 | -0.91 | 43.3 | 43.6 | 40.6 | 8781 |
| 1738344600 | 43.8 | -1 | -2.23 | 42.8 | 43.8 | 40.5 | 5074 |
| 1738258200 | 44.8 | -0.4 | -0.88 | 45 | 45.5 | 44.4 | 330 |
| 1738171800 | 45.2 | 0 | 0.00 | 45.3 | 45.5 | 45.1 | 272 |
| 1738085400 | 45.2 | 0.9 | 2.03 | 44.6 | 45.4 | 44.4 | 506 |
| 1737999000 | 44.3 | 0.9 | 2.07 | 44 | 44.6 | 43.6 | 960 |
| 1737739800 | 43.4 | 1 | 2.36 | 43.2 | 43.9 | 42.9 | 320 |
| 1737653400 | 42.4 | 2.1 | 5.21 | 42.8 | 44.1 | 42 | 1616 |
| 1737567000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1737480600 | 40.3 | 0.9 | 2.28 | 39.4 | 40.4 | 39.4 | 1200 |
| 1737394200 | 39.4 | 0.4 | 1.03 | 39 | 39.6 | 39 | 342 |
| 1737135000 | 39 | -0.6 | -1.52 | 39.7 | 39.8 | 39 | 423 |
| 1737048600 | 39.6 | 1.3 | 3.39 | 38 | 39.6 | 38 | 548 |
| 1736962200 | 38.3 | 0.5 | 1.32 | 37.6 | 38.6 | 37.5 | 683 |
| 1736875800 | 37.8 | 0.9 | 2.44 | 37.3 | 38.5 | 37.3 | 711 |
| 1736789400 | 36.9 | -0.1 | -0.27 | 37.1 | 37.3 | 36.6 | 444 |
| 1736530200 | 37 | -0.3 | -0.80 | 37.3 | 37.3 | 37 | 394 |
| 1736443800 | 37.3 | 0.2 | 0.54 | 37.3 | 37.3 | 36.8 | 163 |
| 1736357400 | 37.1 | 0.3 | 0.82 | 36.8 | 37.1 | 36.6 | 295 |
| 1736271000 | 36.8 | -0.5 | -1.34 | 37.3 | 37.7 | 35.5 | 3638 |
| 1736184600 | 37.3 | -0.6 | -1.58 | 38 | 38 | 36.8 | 1343 |
| 1735925400 | 37.9 | 0 | 0.00 | 37.8 | 37.9 | 36.6 | 1824 |
| 1735839000 | 37.9 | -0.6 | -1.56 | 38.5 | 38.5 | 36.3 | 1101 |
| 1735666200 | 38.5 | 0.7 | 1.85 | 37.9 | 38.5 | 37.9 | 191 |
| 1735579800 | 37.8 | 0.6 | 1.61 | 37 | 38.8 | 36.9 | 1554 |
| 1735320600 | 37.2 | 0.8 | 2.20 | 36.2 | 37.2 | 35.9 | 711 |
| 1735061400 | 36.4 | 0.3 | 0.83 | 36.2 | 36.4 | 36.2 | 68 |
| 1734975000 | 36.1 | -0.4 | -1.10 | 36.3 | 36.4 | 35.8 | 2548 |
| 1734715800 | 36.5 | -0.3 | -0.82 | 35.2 | 36.5 | 35.2 | 731 |
| 1734629400 | 36.8 | -0.4 | -1.08 | 37.2 | 37.2 | 36.8 | 659 |
| 1734543000 | 37.2 | 0.7 | 1.92 | 36.5 | 37.2 | 35.4 | 887 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.3 | 70 |
| 1734370200 | 36.5 | -0.5 | -1.35 | 36.8 | 36.8 | 36.5 | 362 |
| 1734111000 | 37 | 0 | 0.00 | 37.1 | 37.6 | 37 | 247 |
| 1734024600 | 37 | 0.5 | 1.37 | 36.8 | 37 | 36.5 | 176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
