Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2 | 25 | 25 | 24.3 | 809 | 24.57269076 | DE |
| 4 | -1.8 | -6.84410646388 | 26.3 | 26.3 | 24.3 | 928 | 25.04361111 | DE |
| 12 | -1 | -3.92156862745 | 25.5 | 27.5 | 24.3 | 1150 | 25.87522628 | DE |
| 26 | -8.1 | -24.8466257669 | 32.6 | 32.6 | 22.8 | 1550 | 26.66921414 | DE |
| 52 | -12.7 | -34.1397849462 | 37.2 | 39.6 | 22.8 | 1220 | 30.04082809 | DE |
| 156 | -23.9 | -49.3801652893 | 48.4 | 55.2 | 22.8 | 1194 | 40.01849363 | DE |
| 260 | 0.1 | 0.409836065574 | 24.4 | 55.2 | 22.5 | 1390 | 37.77543312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 24.5 | 0 | 0.00 | 24.5 | 24.7 | 24.5 | 581 |
| 1782145800 | 24.5 | 0.1 | 0.41 | 25 | 25 | 24.5 | 625 |
| 1781886600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781800200 | 24.4 | -0.4 | -1.61 | 24.6 | 24.7 | 24.3 | 935 |
| 1781713800 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 1096 |
| 1781627400 | 25 | 0 | 0.00 | 25.1 | 25.2 | 24.9 | 1231 |
| 1781541000 | 25 | 0 | 0.00 | 25.4 | 25.4 | 25 | 1068 |
| 1781281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 126 |
| 1781195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 528 |
| 1781109000 | 25 | -0.1 | -0.40 | 25.1 | 25.2 | 24.8 | 890 |
| 1781022600 | 25.1 | 0.2 | 0.80 | 25.3 | 25.3 | 25.1 | 223 |
| 1780936200 | 24.9 | -0.2 | -0.80 | 25.3 | 25.3 | 24.9 | 864 |
| 1780677000 | 25.1 | 0 | 0.00 | 25.1 | 25.4 | 25.1 | 862 |
| 1780590600 | 25.1 | 0 | 0.00 | 25.2 | 25.2 | 25.1 | 278 |
| 1780504200 | 25.1 | -0.1 | -0.40 | 25.3 | 25.3 | 25 | 3033 |
| 1780417800 | 25.2 | -0.3 | -1.18 | 25.4 | 25.4 | 25.2 | 257 |
| 1780331400 | 25.5 | 0.1 | 0.39 | 25.5 | 25.7 | 25.4 | 576 |
| 1780072200 | 25.4 | 0.1 | 0.40 | 25.1 | 25.7 | 25.1 | 1198 |
| 1779985800 | 25.3 | 0 | 0.00 | 25.3 | 25.6 | 25.2 | 820 |
| 1779899400 | 25.3 | -1.1 | -4.17 | 26.3 | 26.3 | 25 | 2449 |
| 1779813000 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 26 | 177 |
| 1779726600 | 26 | 0.4 | 1.56 | 25.7 | 26.6 | 25.4 | 827 |
| 1779467400 | 25.6 | -0.9 | -3.40 | 26.7 | 26.7 | 25.2 | 1968 |
| 1779381000 | 26.5 | -0.9 | -3.28 | 27.4 | 27.4 | 26.5 | 509 |
| 1779294600 | 27.4 | 0 | 0.00 | 27.5 | 27.5 | 27.2 | 225 |
| 1779208200 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 672 |
| 1779121800 | 27 | 0.2 | 0.75 | 27.4 | 27.4 | 27 | 1960 |
| 1778862600 | 26.8 | 0.5 | 1.90 | 26.3 | 27.5 | 26.3 | 5042 |
| 1778776200 | 26.3 | 0 | 0.00 | 26.4 | 26.9 | 26.2 | 4294 |
| 1778689800 | 26.3 | -0.1 | -0.38 | 26.2 | 26.6 | 26.2 | 979 |
| 1778603400 | 26.4 | 0 | 0.00 | 26.3 | 26.5 | 26.2 | 496 |
| 1778517000 | 26.4 | 0.6 | 2.33 | 26.3 | 26.8 | 26 | 1630 |
| 1778257800 | 25.8 | 0 | 0.00 | 25.9 | 26.2 | 25.7 | 331 |
| 1778171400 | 25.8 | 0.1 | 0.39 | 25.8 | 25.9 | 25.7 | 530 |
| 1778085000 | 25.7 | -0.1 | -0.39 | 25.8 | 26 | 25.4 | 5336 |
| 1777998600 | 25.8 | 0.8 | 3.20 | 25 | 26.4 | 25 | 7820 |
| 1777912200 | 25 | -0.2 | -0.79 | 25.3 | 25.3 | 25 | 590 |
| 1777566600 | 25.2 | 0.4 | 1.61 | 24.9 | 25.2 | 24.7 | 440 |
| 1777480200 | 24.8 | -1.3 | -4.98 | 24.6 | 25 | 24.6 | 409 |
| 1777393800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1777307400 | 26.1 | 0.4 | 1.56 | 26.1 | 26.2 | 26.1 | 299 |
| 1777048200 | 25.7 | -0.4 | -1.53 | 26.1 | 26.2 | 25.6 | 559 |
| 1776961800 | 26.1 | -0.2 | -0.76 | 26.3 | 26.4 | 26.1 | 304 |
| 1776875400 | 26.3 | -0.8 | -2.95 | 27.1 | 27.1 | 26.3 | 135 |
| 1776789000 | 27.1 | -0.1 | -0.37 | 27.2 | 27.2 | 27 | 297 |
| 1776702600 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 27 | 276 |
| 1776443400 | 26.4 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 364 |
| 1776357000 | 26.3 | -0.1 | -0.38 | 26.5 | 26.6 | 26.3 | 334 |
| 1776270600 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.4 | 341 |
| 1776184200 | 26.7 | -0.2 | -0.74 | 27 | 27.1 | 26.7 | 440 |
| 1776097800 | 26.9 | 0.2 | 0.75 | 25.8 | 26.9 | 25.8 | 983 |
| 1775838600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1775752200 | 26.7 | -0.7 | -2.55 | 27 | 27 | 26 | 1236 |
| 1775665800 | 27.4 | 1.4 | 5.38 | 26 | 27.5 | 26 | 1224 |
| 1775579400 | 26 | 0 | 0.00 | 26.2 | 26.5 | 25.7 | 2792 |
| 1775147400 | 26 | 0.2 | 0.78 | 26.2 | 26.2 | 26 | 275 |
| 1775061000 | 25.8 | 1.3 | 5.31 | 25.5 | 25.8 | 25.2 | 356 |
| 1774974600 | 24.5 | -0.3 | -1.21 | 24.8 | 25.4 | 24 | 633 |
| 1774888200 | 24.8 | 0.8 | 3.33 | 24.1 | 25.2 | 24.1 | 1286 |
| 1774632600 | 24 | 0.8 | 3.45 | 23.2 | 24.5 | 23 | 2129 |
| 1774546200 | 23.2 | 0.2 | 0.87 | 23.1 | 23.4 | 22.8 | 6304 |
| 1774459800 | 23 | -0.7 | -2.95 | 23.7 | 24.4 | 23 | 604 |
| 1774373400 | 23.7 | 0 | 0.00 | 23.8 | 24.1 | 23.4 | 429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
