ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Roctool

Roctool (ALROC)

0,335
0,021
(6,69%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.08835.62753036440.2470.3480.245135340.31837567DE
40.0258.064516129030.310.3570.245139900.29567015DE
12-0.035-9.459459459460.370.370.24578790.30406383DE
26-0.042-11.14058355440.3770.5380.24557950.36015318DE
52-0.357-51.58959537570.6920.70.24578850.41845009DE
156-2.765-89.19354838713.14.40.24574232.00104676DE
260-2.605-88.60544217692.945.90.245104282.76103816DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17506962000.314-0.034-9.770.34699990.34699990.3083801
17504370000.34799990.02799998.750.320.34799990.2884086
17503506000.320.0414.290.2790.320.27555401
17502642000.280.0114.090.2680.2890.2682001
17501778000.2690.0010.370.2470.2690.2452382
17500914000.268-0.002-0.740.270.270.24712301
17498322000.27-0.018-6.250.2880.2880.2626191
17497458000.2880.0186.670.2720.2880.271890
17496594000.27-0.01-3.570.30.30.276409
17495730000.28-0.005-1.750.3040.3040.2851855
17494866000.2849999-0.025-8.060.3140.3140.284999937779
17492274000.31-0.009-2.820.350.3570.315859
17491410000.3190.02910.000.2910.3190.28912414
17490546000.29-0.02-6.450.310.340.298621
17489682000.310.013.330.30.350.330054
17488818000.300.000.30.30.31
17486226000.30.0010.330.2990.320.285063
17485362000.299-0.004-1.320.3080.3080.2881689
17484498000.303-0.007-2.260.310.310.30212001
17483634000.3100.000.310.310.311
17482770000.3100.000.310.310.3181
17480178000.3100.000.310.310.311
17479314000.3100.000.310.310.311
17478450000.310.0030.980.28199990.310.285714
17477586000.30700.000.3070.3070.3071
17476722000.30700.000.3070.3070.3071
17474130000.3070.0072.330.310.310.2998761
17473266000.3-0.01-3.230.290.30.294110
17472402000.3100.000.310.310.310
17471538000.3100.000.310.310.310
17470674000.3100.000.310.310.310
17468082000.3100.000.310.310.310
17467218000.310.013.330.30010.310.30012506
17466354000.3-0.0199-6.220.320.320.31106
17465490000.31990.01986.600.330.330.34414
17464626000.3001-0.0119-3.810.3120.31210.2912083
17462034000.312-0.028-8.240.32010.32010.310110122
17460306000.34-0.01-2.860.350.350.344212
17459442000.3500.000.320.350.325010
17458578000.350.026.060.330.350.33700
17455986000.33-0.02-5.710.350.350.332740
17455122000.350.012.940.340.350.34940
17454258000.3400.000.340.340.3210222
17453394000.34-0.0099-2.830.34690.34690.34313
17449074000.349900.000.34990.34990.3411551
17448210000.349900.000.34990.34990.3499151
17447346000.349900.000.34990.34990.34991
17446482000.3499-0.0011-0.310.3510.35980.34999980
17443890000.3510.00090.260.35010.3510.3501165
17443026000.35010.00010.030.35010.35010.35011
17442162000.35-0.0001-0.030.350.350.35380
17441298000.350100.000.35010.35010.35011
17440434000.3501-0.0489-12.260.370.370.301316791
17437878000.39900.000.3990.3990.3990
17437014000.39900.000.3990.3990.3990
17436150000.39900.000.3990.3990.3990
17435286000.39900.000.3990.3990.3990
17434422000.39900.000.3990.3990.3990
17431830000.39900.000.3990.3990.3990
17430966000.39900.000.3990.3990.3990
17430102000.39900.000.3990.3990.3990
17429238000.399-0.009-2.210.3990.3990.3991
17428374000.40799990.02699997.090.3820.40999990.382435
17425782000.381-0.018-4.510.3990.3990.381494

Dernières Valeurs Consultées

Delayed Upgrade Clock