Premium
Roctool (ALROC)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -4.98812351544 | 0.421 | 0.421 | 0.38 | 7275 | 0.38998081 | DE |
| 4 | -0.005 | -1.23456790123 | 0.405 | 0.45 | 0.38 | 2584 | 0.40177562 | DE |
| 12 | 0.001 | 0.250626566416 | 0.399 | 0.538 | 0.377 | 4325 | 0.44861426 | DE |
| 26 | -0.081 | -16.8399168399 | 0.481 | 0.538 | 0.278 | 8628 | 0.39934145 | DE |
| 52 | -0.975 | -70.9090909091 | 1.375 | 1.42 | 0.278 | 7209 | 0.56146764 | DE |
| 156 | -3.3 | -89.1891891892 | 3.7 | 4.52 | 0.278 | 8339 | 2.44655612 | DE |
| 260 | -1.74 | -81.308411215 | 2.14 | 5.9 | 0.278 | 10608 | 2.85793314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 0.4 | 0.02 | 5.26 | 0.381 | 0.4 | 0.381 | 4061 |
| 1742319000 | 0.38 | -0.01 | -2.56 | 0.389 | 0.389 | 0.38 | 76 |
| 1742232600 | 0.39 | 0 | 0.00 | 0.389 | 0.39 | 0.389 | 426 |
| 1741973400 | 0.39 | -0.031 | -7.36 | 0.421 | 0.421 | 0.38 | 35870 |
| 1741887000 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 1 |
| 1741800600 | 0.421 | 0.0100001 | 2.43 | 0.421 | 0.421 | 0.421 | 1 |
| 1741714200 | 0.4109999 | -0.002 | -0.48 | 0.421 | 0.421 | 0.4109999 | 2787 |
| 1741627800 | 0.413 | -0.037 | -8.22 | 0.449 | 0.449 | 0.404 | 1307 |
| 1741368600 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.403 | 5990 |
| 1741282200 | 0.4099999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4099999 | 107 |
| 1741195800 | 0.4099999 | -0.003 | -0.73 | 0.413 | 0.413 | 0.4099999 | 301 |
| 1741109400 | 0.413 | -0.007 | -1.67 | 0.45 | 0.45 | 0.413 | 394 |
| 1741023000 | 0.42 | -0.028 | -6.25 | 0.45 | 0.45 | 0.4109999 | 2113 |
| 1740763800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 1 |
| 1740677400 | 0.448 | 0.0380001 | 9.27 | 0.4109999 | 0.448 | 0.4109999 | 41 |
| 1740591000 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.4099999 | 488 |
| 1740504600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 10 |
| 1740418200 | 0.44 | 0.02 | 4.76 | 0.419 | 0.44 | 0.4099999 | 1021 |
| 1740159000 | 0.42 | 0 | 0.00 | 0.419 | 0.42 | 0.419 | 30 |
| 1740072600 | 0.42 | 0.0100001 | 2.44 | 0.4109999 | 0.42 | 0.4099999 | 177 |
| 1739986200 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.405 | 530 |
| 1739899800 | 0.405 | 0.005 | 1.25 | 0.393 | 0.405 | 0.393 | 71 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.391 | 0.429 | 0.391 | 3294 |
| 1739554200 | 0.4 | -0.001 | -0.25 | 0.4 | 0.4 | 0.39 | 5673 |
| 1739467800 | 0.401 | -0.035 | -8.03 | 0.429 | 0.43 | 0.401 | 1253 |
| 1739381400 | 0.436 | 0.016 | 3.81 | 0.42 | 0.437 | 0.42 | 2516 |
| 1739295000 | 0.42 | -0.017 | -3.89 | 0.436 | 0.436 | 0.42 | 1081 |
| 1739208600 | 0.437 | 0.007 | 1.63 | 0.437 | 0.437 | 0.437 | 6 |
| 1738949400 | 0.43 | -0.03 | -6.52 | 0.461 | 0.463 | 0.43 | 5337 |
| 1738863000 | 0.46 | -0.034 | -6.88 | 0.46 | 0.467 | 0.419 | 20870 |
| 1738776600 | 0.494 | 0.007 | 1.44 | 0.486 | 0.494 | 0.46 | 2402 |
| 1738690200 | 0.487 | -0.011 | -2.21 | 0.486 | 0.487 | 0.486 | 321 |
| 1738603800 | 0.498 | 0.026 | 5.51 | 0.499 | 0.499 | 0.498 | 2030 |
| 1738344600 | 0.472 | 0.003 | 0.64 | 0.469 | 0.472 | 0.44 | 3121 |
| 1738258200 | 0.469 | 0.015 | 3.30 | 0.454 | 0.478 | 0.454 | 2001 |
| 1738171800 | 0.454 | -0.036 | -7.35 | 0.488 | 0.489 | 0.44 | 8476 |
| 1738085400 | 0.49 | -0.008 | -1.61 | 0.516 | 0.518 | 0.466 | 20826 |
| 1737999000 | 0.498 | 0.041 | 8.97 | 0.461 | 0.498 | 0.461 | 3196 |
| 1737739800 | 0.457 | 0.007 | 1.56 | 0.5 | 0.5 | 0.455 | 1597 |
| 1737653400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737567000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737480600 | 0.45 | -0.01 | -2.17 | 0.459 | 0.459 | 0.45 | 201 |
| 1737394200 | 0.46 | 0.0500001 | 12.20 | 0.4099999 | 0.46 | 0.4099999 | 6914 |
| 1737135000 | 0.4099999 | -0.049 | -10.68 | 0.459 | 0.459 | 0.4099999 | 5570 |
| 1737048600 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 1 |
| 1736962200 | 0.459 | 0 | 0.00 | 0.439 | 0.459 | 0.42 | 1648 |
| 1736875800 | 0.459 | -0.001 | -0.22 | 0.459 | 0.459 | 0.459 | 1 |
| 1736789400 | 0.46 | 0.03 | 6.98 | 0.432 | 0.46 | 0.42 | 10181 |
| 1736530200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 7641 |
| 1736443800 | 0.44 | -0.064 | -12.70 | 0.47 | 0.489 | 0.44 | 8859 |
| 1736357400 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 1 |
| 1736271000 | 0.504 | 0.009 | 1.82 | 0.528 | 0.528 | 0.476 | 4713 |
| 1736184600 | 0.495 | -0.005 | -1.00 | 0.522 | 0.53 | 0.471 | 3035 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.538 | 0.472 | 26032 |
| 1735839000 | 0.5 | 0.08 | 19.05 | 0.419 | 0.506 | 0.419 | 11115 |
| 1735666200 | 0.42 | 0.02 | 5.00 | 0.377 | 0.42 | 0.377 | 7573 |
| 1735579800 | 0.4 | 0.023 | 6.10 | 0.418 | 0.42 | 0.4 | 7628 |
| 1735320600 | 0.377 | -0.022 | -5.51 | 0.399 | 0.399 | 0.377 | 1011 |
| 1735061400 | 0.399 | 0.022 | 5.84 | 0.377 | 0.399 | 0.377 | 180 |
| 1734975000 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 37317 |
| 1734715800 | 0.377 | -0.016 | -4.07 | 0.392 | 0.393 | 0.377 | 662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
