Premium
Rolinco Robeco (ROLA)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 2.82914711565 | 72.46 | 74.51 | 72.41 | 783 | 73.00585291 | DE |
| 4 | 4.11 | 5.83806818182 | 70.4 | 74.51 | 70.4 | 1468 | 71.60318538 | DE |
| 12 | 8.6 | 13.0480958883 | 65.91 | 74.51 | 61.49 | 1518 | 68.11820202 | DE |
| 26 | 6.35 | 9.31631455399 | 68.16 | 74.51 | 61.49 | 2191 | 67.69836116 | DE |
| 52 | 11.48 | 18.2135491036 | 63.03 | 74.51 | 61.49 | 1963 | 66.72808291 | DE |
| 156 | 19.89 | 36.4152325156 | 54.62 | 74.51 | 48.43 | 1989 | 62.53097927 | DE |
| 260 | 14.12 | 23.3813545289 | 60.39 | 74.51 | 45.79 | 1936 | 60.4968958 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 74.46 | 0.83 | 1.13 | 74.46 | 74.46 | 74.46 | 820 |
| 1780331400 | 73.63 | 0.39 | 0.53 | 73.63 | 73.63 | 73.63 | 1 |
| 1780072200 | 73.24 | 0.83 | 1.15 | 73.24 | 73.24 | 73.24 | 668 |
| 1779985800 | 72.41 | -0.05 | -0.07 | 72.41 | 72.41 | 72.41 | 493 |
| 1779899400 | 72.46 | 0.43 | 0.60 | 72.46 | 72.46 | 72.46 | 1934 |
| 1779813000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1779726600 | 72.03 | 0.33 | 0.46 | 72.03 | 72.03 | 72.03 | 372 |
| 1779467400 | 71.7 | 0.04 | 0.06 | 71.7 | 71.7 | 71.7 | 896 |
| 1779381000 | 71.66 | 0.61 | 0.86 | 71.66 | 71.66 | 71.66 | 78 |
| 1779294600 | 71.05 | -0.5 | -0.70 | 71.05 | 71.05 | 71.05 | 1648 |
| 1779208200 | 71.55 | -0.11 | -0.15 | 71.55 | 71.55 | 71.55 | 249 |
| 1779121800 | 71.66 | -1.01 | -1.39 | 71.66 | 71.66 | 71.66 | 4006 |
| 1778862600 | 72.67 | 1.26 | 1.76 | 72.67 | 72.67 | 72.67 | 221 |
| 1778776200 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1778689800 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1778603400 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1778517000 | 71.41 | 0.28 | 0.39 | 71.41 | 71.41 | 71.41 | 6198 |
| 1778257800 | 71.13 | -0.39 | -0.55 | 71.13 | 71.13 | 71.13 | 243 |
| 1778171400 | 71.52 | 1.12 | 1.59 | 71.52 | 71.52 | 71.52 | 597 |
| 1778085000 | 70.4 | 0.73 | 1.05 | 70.4 | 70.4 | 70.4 | 272 |
| 1777998600 | 69.67 | 0.36 | 0.52 | 69.67 | 69.67 | 69.67 | 31 |
| 1777912200 | 69.31 | 0.7 | 1.02 | 69.31 | 69.31 | 69.31 | 3724 |
| 1777566600 | 68.61 | -0.23 | -0.33 | 68.61 | 68.61 | 68.61 | 1716 |
| 1777480200 | 68.84 | -0.66 | -0.95 | 68.84 | 68.84 | 68.84 | 21 |
| 1777393800 | 69.5 | 0.12 | 0.17 | 69.5 | 69.5 | 69.5 | 525 |
| 1777307400 | 69.38 | 0.96 | 1.40 | 69.38 | 69.38 | 69.38 | 621 |
| 1777048200 | 68.42 | 0.34 | 0.50 | 68.42 | 68.42 | 68.42 | 110 |
| 1776961800 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1776875400 | 68.08 | -0.53 | -0.77 | 68.08 | 68.08 | 68.08 | 203 |
| 1776789000 | 68.61 | 0.26 | 0.38 | 68.61 | 68.61 | 68.61 | 287 |
| 1776702600 | 68.35 | 0.85 | 1.26 | 68.35 | 68.35 | 68.35 | 6945 |
| 1776443400 | 67.5 | 0.12 | 0.18 | 67.5 | 67.5 | 67.5 | 45 |
| 1776357000 | 67.38 | 0.48 | 0.72 | 67.38 | 67.38 | 67.38 | 467 |
| 1776270600 | 66.9 | 0.77 | 1.16 | 66.9 | 66.9 | 66.9 | 4034 |
| 1776184200 | 66.129999 | 0.74 | 1.13 | 66.129999 | 66.129999 | 66.129999 | 8123 |
| 1776097800 | 65.39 | 0.02 | 0.03 | 65.39 | 65.39 | 65.39 | 762 |
| 1775838600 | 65.37 | -0.02 | -0.03 | 65.37 | 65.37 | 65.37 | 1416 |
| 1775752200 | 65.39 | 1.61 | 2.52 | 65.39 | 65.39 | 65.39 | 928 |
| 1775665800 | 63.78 | 0.34 | 0.54 | 63.78 | 63.78 | 63.78 | 39 |
| 1775579400 | 63.44 | 0.39 | 0.62 | 63.44 | 63.44 | 63.44 | 2 |
| 1775147400 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1775061000 | 63.05 | 1.56 | 2.54 | 63.05 | 63.05 | 63.05 | 453 |
| 1774974600 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1774888200 | 61.49 | -1.2 | -1.91 | 61.49 | 61.49 | 61.49 | 226 |
| 1774632600 | 62.69 | -1.08 | -1.69 | 62.69 | 62.69 | 62.69 | 2649 |
| 1774546200 | 63.77 | 0.37 | 0.58 | 63.77 | 63.77 | 63.77 | 638 |
| 1774459800 | 63.4 | -0.2 | -0.31 | 63.4 | 63.4 | 63.4 | 476 |
| 1774373400 | 63.6 | 0.76 | 1.21 | 63.6 | 63.6 | 63.6 | 216 |
| 1774287000 | 62.84 | -1.44 | -2.24 | 62.84 | 62.84 | 62.84 | 536 |
| 1774027800 | 64.28 | -0.66 | -1.02 | 64.28 | 64.28 | 64.28 | 1080 |
| 1773941400 | 64.94 | -0.91 | -1.38 | 64.94 | 64.94 | 64.94 | 2024 |
| 1773855000 | 65.849999 | 0.17 | 0.26 | 65.849999 | 65.849999 | 65.849999 | 306 |
| 1773768600 | 65.68 | 0.56 | 0.86 | 65.68 | 65.68 | 65.68 | 5562 |
| 1773682200 | 65.12 | -0.95 | -1.44 | 65.12 | 65.12 | 65.12 | 1031 |
| 1773423000 | 66.069999 | 0 | 0.00 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1773336600 | 66.069999 | -1.06 | -1.58 | 66.069999 | 66.069999 | 66.069999 | 2196 |
| 1773212400 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1773126000 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1773039600 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1772780400 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1772694000 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1772607600 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1772521200 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
