Premium
Rolinco Robeco (ROLA)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.2654223347 | 63.22 | 64.02 | 63.22 | 2086 | 63.43101994 | DE |
| 4 | 0.52 | 0.818897637795 | 63.5 | 64.02 | 61.6 | 1847 | 62.90261437 | DE |
| 12 | 7.06 | 12.3946629213 | 56.96 | 65.11 | 55.88 | 2189 | 62.33091419 | DE |
| 26 | -4.35 | -6.36243966652 | 68.37 | 71.43 | 54.5 | 2303 | 63.51016104 | DE |
| 52 | 0.07 | 0.109460516028 | 63.95 | 71.43 | 54.5 | 2084 | 65.07289362 | DE |
| 156 | 12.84 | 25.0879249707 | 51.18 | 71.43 | 45.79 | 1813 | 58.41255163 | DE |
| 260 | 15.73 | 32.5740318907 | 48.29 | 71.43 | 45.79 | 2065 | 58.15044359 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752078600 | 63.54 | 0.12 | 0.19 | 63.54 | 63.54 | 63.54 | 2860 |
| 1751992200 | 63.42 | -0.36 | -0.56 | 63.42 | 63.42 | 63.42 | 6428 |
| 1751905800 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1751646600 | 63.78 | 0.56 | 0.89 | 63.78 | 63.78 | 63.78 | 1 |
| 1751560200 | 63.22 | 0.4 | 0.64 | 63.22 | 63.22 | 63.22 | 1143 |
| 1751473800 | 62.82 | -0.37 | -0.59 | 62.82 | 62.82 | 62.82 | 1820 |
| 1751387400 | 63.19 | -0.31 | -0.49 | 63.19 | 63.19 | 63.19 | 713 |
| 1751301000 | 63.5 | 0.55 | 0.87 | 63.5 | 63.5 | 63.5 | 7 |
| 1751041800 | 62.95 | -0.01 | -0.02 | 62.95 | 62.95 | 62.95 | 871 |
| 1750955400 | 62.96 | 0.22 | 0.35 | 62.96 | 62.96 | 62.96 | 8128 |
| 1750869000 | 62.74 | 0.76 | 1.23 | 62.74 | 62.74 | 62.74 | 4479 |
| 1750782600 | 61.98 | 0.38 | 0.62 | 61.98 | 61.98 | 61.98 | 1703 |
| 1750696200 | 61.6 | -0.44 | -0.71 | 61.6 | 61.6 | 61.6 | 1668 |
| 1750437000 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1750350600 | 62.04 | -0.26 | -0.42 | 62.04 | 62.04 | 62.04 | 872 |
| 1750264200 | 62.3 | -0.36 | -0.57 | 62.3 | 62.3 | 62.3 | 503 |
| 1750177800 | 62.66 | 0.49 | 0.79 | 62.66 | 62.66 | 62.66 | 1539 |
| 1750091400 | 62.17 | -0.61 | -0.97 | 62.17 | 62.17 | 62.17 | 1614 |
| 1749832200 | 62.78 | -0.72 | -1.13 | 62.78 | 62.78 | 62.78 | 756 |
| 1749745800 | 63.5 | -0.42 | -0.66 | 63.5 | 63.5 | 63.5 | 1837 |
| 1749659400 | 63.92 | -0.42 | -0.65 | 63.92 | 63.92 | 63.92 | 3092 |
| 1749573000 | 64.34 | -0.15 | -0.23 | 64.34 | 64.34 | 64.34 | 43 |
| 1749486600 | 64.489999 | 0.75 | 1.18 | 64.489999 | 64.489999 | 64.489999 | 6039 |
| 1749227400 | 63.74 | -0.06 | -0.09 | 63.74 | 63.74 | 63.74 | 13815 |
| 1749141000 | 63.8 | 0.09 | 0.14 | 63.8 | 63.8 | 63.8 | 1564 |
| 1749054600 | 63.71 | 0.68 | 1.08 | 63.71 | 63.71 | 63.71 | 2265 |
| 1748968200 | 63.03 | -0.21 | -0.33 | 63.03 | 63.03 | 63.03 | 510 |
| 1748881800 | 63.24 | -0.31 | -0.49 | 63.24 | 63.24 | 63.24 | 107 |
| 1748622600 | 63.55 | -0.47 | -0.73 | 63.55 | 63.55 | 63.55 | 300 |
| 1748536200 | 64.019999 | 0.08 | 0.13 | 64.019999 | 64.019999 | 64.019999 | 1062 |
| 1748449800 | 63.94 | 0.95 | 1.51 | 63.94 | 63.94 | 63.94 | 1040 |
| 1748363400 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1748277000 | 62.99 | -0.93 | -1.45 | 62.99 | 62.99 | 62.99 | 655 |
| 1748017800 | 63.92 | 0.24 | 0.38 | 63.92 | 63.92 | 63.92 | 997 |
| 1747931400 | 63.68 | -1.07 | -1.65 | 63.68 | 63.68 | 63.68 | 6000 |
| 1747845000 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 601 |
| 1747758600 | 64.75 | -0.36 | -0.55 | 64.75 | 64.75 | 64.75 | 810 |
| 1747672200 | 65.11 | 0.35 | 0.54 | 65.11 | 65.11 | 65.11 | 188 |
| 1747413000 | 64.76 | 0.12 | 0.19 | 64.76 | 64.76 | 64.76 | 315 |
| 1747326600 | 64.64 | 4.17 | 6.90 | 64.64 | 64.64 | 64.64 | 721 |
| 1747240200 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1747153800 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1747067400 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1746808200 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1746721800 | 60.47 | -0.11 | -0.18 | 60.47 | 60.47 | 60.47 | 5365 |
| 1746635400 | 60.58 | -0.18 | -0.30 | 60.58 | 60.58 | 60.58 | 35 |
| 1746549000 | 60.76 | -0.25 | -0.41 | 60.76 | 60.76 | 60.76 | 2462 |
| 1746462600 | 61.01 | 1.41 | 2.37 | 61.01 | 61.01 | 61.01 | 12359 |
| 1746203400 | 59.6 | 0.55 | 0.93 | 59.6 | 59.6 | 59.6 | 351 |
| 1746030600 | 59.05 | 0.05 | 0.08 | 59.05 | 59.05 | 59.05 | 2357 |
| 1745944200 | 59 | 0.03 | 0.05 | 59 | 59 | 59 | 1145 |
| 1745857800 | 58.97 | 0.33 | 0.56 | 58.97 | 58.97 | 58.97 | 642 |
| 1745598600 | 58.64 | 1.39 | 2.43 | 58.64 | 58.64 | 58.64 | 49 |
| 1745512200 | 57.25 | 1.37 | 2.45 | 57.25 | 57.25 | 57.25 | 1607 |
| 1745425800 | 55.88 | -0.08 | -0.14 | 55.88 | 55.88 | 55.88 | 610 |
| 1745339400 | 55.96 | -1 | -1.76 | 55.96 | 55.96 | 55.96 | 1774 |
| 1744907400 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1744821000 | 56.96 | 0.23 | 0.41 | 56.96 | 56.96 | 56.96 | 35 |
| 1744734600 | 56.73 | 0.48 | 0.85 | 56.73 | 56.73 | 56.73 | 321 |
| 1744648200 | 56.25 | 0.26 | 0.46 | 56.25 | 56.25 | 56.25 | 40 |
| 1744389000 | 55.99 | -1.42 | -2.47 | 55.99 | 55.99 | 55.99 | 130 |
| 1744302600 | 57.41 | 2.91 | 5.34 | 57.41 | 57.41 | 57.41 | 642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
