Premium
Rolinco Robeco (ROLA)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -0.94379490069 | 70.99 | 71.63 | 70.32 | 1411 | 70.92830911 | DE |
| 4 | -2.14 | -2.95335357439 | 72.46 | 74.51 | 68.56 | 1319 | 71.10957165 | DE |
| 12 | 7.27 | 11.5305313243 | 63.05 | 74.51 | 63.05 | 1524 | 69.70818926 | DE |
| 26 | 2.73 | 4.0390590324 | 67.59 | 74.51 | 61.49 | 1842 | 67.97019469 | DE |
| 52 | 8.34 | 13.4559535334 | 61.98 | 74.51 | 61.49 | 1907 | 67.18561232 | DE |
| 156 | 16.27 | 30.1017576318 | 54.05 | 74.51 | 48.43 | 1998 | 62.7582804 | DE |
| 260 | 9.31 | 15.2597934765 | 61.01 | 74.51 | 45.79 | 1916 | 60.57910585 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 71.63 | 1.19 | 1.69 | 71.63 | 71.63 | 71.63 | 2146 |
| 1782145800 | 70.44 | 0 | 0.00 | 70.44 | 70.44 | 70.44 | 0 |
| 1781886600 | 70.44 | 0 | 0.00 | 70.44 | 70.44 | 70.44 | 0 |
| 1781800200 | 70.44 | -0.55 | -0.77 | 70.44 | 70.44 | 70.44 | 3130 |
| 1781713800 | 70.99 | -0.46 | -0.64 | 70.99 | 70.99 | 70.99 | 366 |
| 1781627400 | 71.45 | 1.11 | 1.58 | 71.45 | 71.45 | 71.45 | 329 |
| 1781541000 | 70.34 | 1.78 | 2.60 | 70.34 | 70.34 | 70.34 | 73 |
| 1781281800 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1781195400 | 68.56 | -2.81 | -3.94 | 68.56 | 68.56 | 68.56 | 3144 |
| 1781109000 | 71.37 | 0.29 | 0.41 | 71.37 | 71.37 | 71.37 | 0 |
| 1781022600 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1780936200 | 71.08 | -2.4 | -3.27 | 71.08 | 71.08 | 71.08 | 9902 |
| 1780677000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1780590600 | 73.48 | -1.03 | -1.38 | 73.48 | 73.48 | 73.48 | 634 |
| 1780504200 | 74.51 | 0.05 | 0.07 | 74.51 | 74.51 | 74.51 | 102 |
| 1780417800 | 74.46 | 0.83 | 1.13 | 74.46 | 74.46 | 74.46 | 820 |
| 1780331400 | 73.63 | 0.39 | 0.53 | 73.63 | 73.63 | 73.63 | 1 |
| 1780072200 | 73.24 | 0.83 | 1.15 | 73.24 | 73.24 | 73.24 | 668 |
| 1779985800 | 72.41 | -0.05 | -0.07 | 72.41 | 72.41 | 72.41 | 493 |
| 1779899400 | 72.46 | 0.43 | 0.60 | 72.46 | 72.46 | 72.46 | 1934 |
| 1779813000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1779726600 | 72.03 | 0.33 | 0.46 | 72.03 | 72.03 | 72.03 | 372 |
| 1779467400 | 71.7 | 0.04 | 0.06 | 71.7 | 71.7 | 71.7 | 896 |
| 1779381000 | 71.66 | 0.61 | 0.86 | 71.66 | 71.66 | 71.66 | 78 |
| 1779294600 | 71.05 | -0.5 | -0.70 | 71.05 | 71.05 | 71.05 | 1648 |
| 1779208200 | 71.55 | -0.11 | -0.15 | 71.55 | 71.55 | 71.55 | 249 |
| 1779121800 | 71.66 | -1.01 | -1.39 | 71.66 | 71.66 | 71.66 | 4006 |
| 1778862600 | 72.67 | 0.72 | 1.00 | 72.67 | 72.67 | 72.67 | 221 |
| 1778776200 | 71.95 | 0.74 | 1.04 | 71.95 | 71.95 | 71.95 | 300 |
| 1778689800 | 71.21 | -0.04 | -0.06 | 71.21 | 71.21 | 71.21 | 926 |
| 1778603400 | 71.25 | -0.16 | -0.22 | 71.25 | 71.25 | 71.25 | 9434 |
| 1778517000 | 71.41 | 0.28 | 0.39 | 71.41 | 71.41 | 71.41 | 6198 |
| 1778257800 | 71.13 | -0.39 | -0.55 | 71.13 | 71.13 | 71.13 | 243 |
| 1778171400 | 71.52 | 1.12 | 1.59 | 71.52 | 71.52 | 71.52 | 597 |
| 1778085000 | 70.4 | 0.73 | 1.05 | 70.4 | 70.4 | 70.4 | 272 |
| 1777998600 | 69.67 | 0.36 | 0.52 | 69.67 | 69.67 | 69.67 | 31 |
| 1777912200 | 69.31 | 0.7 | 1.02 | 69.31 | 69.31 | 69.31 | 3724 |
| 1777566600 | 68.61 | -0.23 | -0.33 | 68.61 | 68.61 | 68.61 | 1716 |
| 1777480200 | 68.84 | -0.54 | -0.78 | 68.84 | 68.84 | 68.84 | 21 |
| 1777393800 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1777307400 | 69.38 | 0.96 | 1.40 | 69.38 | 69.38 | 69.38 | 621 |
| 1777048200 | 68.42 | -0.45 | -0.65 | 68.42 | 68.42 | 68.42 | 110 |
| 1776961800 | 68.87 | 0.79 | 1.16 | 68.87 | 68.87 | 68.87 | 1 |
| 1776875400 | 68.08 | -0.53 | -0.77 | 68.08 | 68.08 | 68.08 | 203 |
| 1776789000 | 68.61 | 0.26 | 0.38 | 68.61 | 68.61 | 68.61 | 287 |
| 1776702600 | 68.35 | 0.85 | 1.26 | 68.35 | 68.35 | 68.35 | 6945 |
| 1776443400 | 67.5 | 0.12 | 0.18 | 67.5 | 67.5 | 67.5 | 45 |
| 1776357000 | 67.38 | 0.48 | 0.72 | 67.38 | 67.38 | 67.38 | 467 |
| 1776270600 | 66.9 | 0.77 | 1.16 | 66.9 | 66.9 | 66.9 | 4034 |
| 1776184200 | 66.129999 | 0.74 | 1.13 | 66.129999 | 66.129999 | 66.129999 | 8123 |
| 1776097800 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 762 |
| 1775838600 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1775752200 | 65.39 | 1.95 | 3.07 | 65.39 | 65.39 | 65.39 | 928 |
| 1775665800 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1775579400 | 63.44 | 0.15 | 0.24 | 63.44 | 63.44 | 63.44 | 2 |
| 1775147400 | 63.29 | 0.24 | 0.38 | 63.29 | 63.29 | 63.29 | 1600 |
| 1775061000 | 63.05 | 1.54 | 2.50 | 63.05 | 63.05 | 63.05 | 453 |
| 1774974600 | 61.51 | 0.02 | 0.03 | 61.51 | 61.51 | 61.51 | 619 |
| 1774888200 | 61.49 | -1.2 | -1.91 | 61.49 | 61.49 | 61.49 | 226 |
| 1774632600 | 62.69 | -1.08 | -1.69 | 62.69 | 62.69 | 62.69 | 2649 |
| 1774546200 | 63.77 | 0.37 | 0.58 | 63.77 | 63.77 | 63.77 | 638 |
| 1774459800 | 63.4 | -0.2 | -0.31 | 63.4 | 63.4 | 63.4 | 476 |
| 1774373400 | 63.6 | 0.76 | 1.21 | 63.6 | 63.6 | 63.6 | 216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
