ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rubis

Rubis (RUI)

25,28
0,08
(0,32%)
Fermé 03 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.52.0177562550424.7825.3824.612220024.87486969DE
41.425.951383067923.8625.3823.4412173824.37574302DE
122.5211.07205623922.7625.3821.8815744723.2352369DE
26-3.7-12.767425810928.9829.3621.5218274824.21430154DE
521.87.666098807523.4834.321.5221591827.13115529DE
156-3.82-13.127147766329.134.319.6321147125.45568989DE
260-30.17-54.409377817955.4557.119.6322633830.14613849DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834460025.280.080.3225.2625.3825.1116034
173825820025.20.421.6924.925.2624.9136627
173817180024.78-0.08-0.3224.925.0224.66117372
173808540024.860.140.5724.7225.1224.7295255
173799900024.72-0.06-0.2424.624.9824.6117306
173773980024.780.10.4124.7825.2224.76144440
173765340024.68-0.16-0.6424.6825.0224.66179955
173756700024.84-0.18-0.7224.4825.2224.42166558
173748060025.020.763.1324.2625.1424.26206309
173739420024.26-0.14-0.5724.5624.6624.2107390
173713500024.40.843.5723.5824.423.58157080
173704860023.5600.0023.7423.823.44108297
173696220023.5600.0023.7223.8623.44123360
173687580023.56-0.22-0.9323.9824.0223.56112448
173678940023.78-0.22-0.922424.2223.52143750
173653020024-0.44-1.8024.424.5823.9685817
173644380024.44-0.08-0.3324.4824.524.2868691
173635740024.520.341.4124.1824.5623.98122750
173627100024.180.10.4224.0624.2223.88106364
173618460024.080.421.7823.9224.2223.7499929
173592540023.66-0.12-0.5023.862423.6479888
173583900023.78-0.1-0.4224.0824.3223.4698983
173566620023.880.421.7923.4823.8823.3846706
173557980023.460.040.1723.4223.6423.3125721
173532060023.420.261.1223.1223.4823.12127091
173506140023.160.180.782323.222389922
173497500022.980.020.0922.962322.7488973
173471580022.960.41.7722.42322.32350163
173462940022.56-0.38-1.6622.2622.822.2136724
173454300022.940.20.8822.7823.0622.76119834
173445660022.74-0.14-0.6122.5822.9422.52141520
173437020022.88-0.36-1.5523.1223.2822.78106776
173411100023.24-0.22-0.9423.3623.623.1297204
173402460023.460.120.5123.9624.0623.3137943
173393820023.34-0.12-0.5123.3623.4623.266275
173385180023.460.120.5123.0823.4623.02130538
173376540023.340.482.1023.0823.4423.02128240
173350620022.860.31.3322.6823.1222.58155020
173341980022.560.462.0822.1222.7222.12163744
173333340022.10.140.6421.922.2421.88171614
173324700021.96-0.32-1.4422.2822.4421.96213731
173316060022.28-0.44-1.9422.422.5422.14153339
173290140022.7200.0022.722.8422.54130566
173281500022.720.060.2622.5422.8422.5496241
173272860022.660.160.7122.4422.7822.26152394
173264220022.5-0.54-2.3422.722.922.42227776
173255580023.04-0.1-0.4323.2223.4422.98268288
173229660023.140.220.9622.9623.2822.7216145
173221020022.920.220.9722.723.1422.7267957
173212380022.7-0.18-0.7924.0824.422.64513316
173203740022.880.180.7922.6822.8822.36265627
173195100022.70.321.4322.322.8222.3168217
173169180022.38-0.26-1.1522.4422.7622.32256723
173160540022.64-0.32-1.3922.722.822.48150528
173151900022.9600.0022.9622.9622.960
173143260022.96-0.24-1.0322.8623.1422.84311257
173134620023.20.683.0222.7623.2422.7251071
173108700022.52-0.18-0.7922.7622.9422.52191968
173100060022.70.884.032222.9822207439
173091420021.82-0.52-2.3322.0622.3621.52380935
173082780022.34-0.04-0.1822.4422.522.24167269
173074140022.380.160.7222.4222.5422.24199190

Dernières Valeurs Consultées

Delayed Upgrade Clock