Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.6 | 19.6 | 19.6 | 2 | 19.6 | DE |
4 | 0.4 | 2.08333333333 | 19.2 | 19.8 | 18.9 | 241 | 19.23460026 | DE |
12 | -0.2 | -1.0101010101 | 19.8 | 20.2 | 18.9 | 302 | 19.43149624 | DE |
26 | -1.6 | -7.54716981132 | 21.2 | 21.2 | 18.7 | 209 | 19.57687286 | DE |
52 | -1.4 | -6.66666666667 | 21 | 21.2 | 18 | 1108 | 18.94253519 | DE |
156 | -4.6 | -19.0082644628 | 24.2 | 25.2 | 16.9 | 633 | 19.29841252 | DE |
260 | -3.4 | -14.7826086957 | 23 | 30.6 | 16.9 | 765 | 19.85487825 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730827800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1730741400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1730482200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1730395800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1730309400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 10 |
1730223000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1730136600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 3 |
1729873800 | 19.6 | 0.6 | 3.16 | 19 | 19.6 | 19 | 241 |
1729787400 | 19 | -0.6 | -3.06 | 19.6 | 19.6 | 19 | 63 |
1729701000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1729614600 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 4 |
1729528200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1729269000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1729182600 | 19.7 | 0.8 | 4.23 | 18.9 | 19.7 | 18.9 | 251 |
1729096200 | 18.9 | -0.9 | -4.55 | 18.9 | 18.9 | 18.9 | 344 |
1729009800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1728923400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1728664200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1728577800 | 19.8 | 0.6 | 3.13 | 19.8 | 19.8 | 19.8 | 827 |
1728491400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 3571 |
1728405000 | 19.2 | -0.6 | -3.03 | 19.2 | 19.2 | 19.2 | 1456 |
1728318600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1005 |
1728059400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727973000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727886600 | 19.8 | 0.5 | 2.59 | 19.8 | 19.8 | 19.8 | 1 |
1727800200 | 19.3 | -0.5 | -2.53 | 19.3 | 19.8 | 19.3 | 6270 |
1727713800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727454600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1727368200 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 30 |
1727281800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727195400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1727109000 | 20 | -0.2 | -0.99 | 19.1 | 20 | 19.1 | 525 |
1726849800 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 3 |
1726763400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
1726677000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726590600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726504200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726245000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 291 |
1726158600 | 20 | -0.2 | -0.99 | 19.5 | 20 | 19.5 | 1590 |
1726072200 | 20.2 | 0.8 | 4.12 | 20.2 | 20.2 | 20.2 | 3 |
1725985800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 267 |
1725899400 | 19.4 | -0.6 | -3.00 | 19.4 | 19.4 | 19.4 | 226 |
1725640200 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 7 |
1725553800 | 19.4 | -0.8 | -3.96 | 19.4 | 19.4 | 19.4 | 649 |
1725467400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1725381000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1725294600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1725035400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1724949000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1724862600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1724776200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1724689800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1724430600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1724344200 | 20.2 | 0.5 | 2.54 | 19.5 | 20.2 | 19.5 | 2 |
1724257800 | 19.7 | -0.5 | -2.48 | 20.2 | 20.2 | 19.7 | 488 |
1724171400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1724085000 | 20.2 | 0 | 0.00 | 19.9 | 20.2 | 19.9 | 27 |
1723825800 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 50 |
1723739400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1723653000 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 250 |
1723566600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 186 |
1723480200 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 447 |
1723221000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723134600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723048200 | 19.9 | -0.3 | -1.49 | 19 | 19.9 | 19 | 1628 |
1722961800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales