ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10019.619.619.6219.6DE
40.42.0833333333319.219.818.924119.23460026DE
12-0.2-1.010101010119.820.218.930219.43149624DE
26-1.6-7.5471698113221.221.218.720919.57687286DE
52-1.4-6.666666666672121.218110818.94253519DE
156-4.6-19.008264462824.225.216.963319.29841252DE
260-3.4-14.78260869572330.616.976519.85487825DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173082780019.600.0019.619.619.60
173074140019.600.0019.619.619.60
173048220019.600.0019.619.619.60
173039580019.600.0019.619.619.60
173030940019.600.0019.619.619.610
173022300019.600.0019.619.619.60
173013660019.600.0019.619.619.63
172987380019.60.63.161919.619241
172978740019-0.6-3.0619.619.61963
172970100019.600.0019.619.619.60
172961460019.6-0.1-0.5119.619.619.64
172952820019.700.0019.719.719.70
172926900019.700.0019.719.719.70
172918260019.70.84.2318.919.718.9251
172909620018.9-0.9-4.5518.918.918.9344
172900980019.800.0019.819.819.80
172892340019.800.0019.819.819.80
172866420019.800.0019.819.819.80
172857780019.80.63.1319.819.819.8827
172849140019.200.0019.219.219.23571
172840500019.2-0.6-3.0319.219.219.21456
172831860019.800.0019.819.819.81005
172805940019.800.0019.819.819.80
172797300019.800.0019.819.819.80
172788660019.80.52.5919.819.819.81
172780020019.3-0.5-2.5319.319.819.36270
172771380019.800.0019.819.819.80
172745460019.800.0019.819.819.80
172736820019.8-0.2-1.0019.819.819.830
17272818002000.002020200
17271954002000.002020200
172710900020-0.2-0.9919.12019.1525
172684980020.20.21.0020.220.220.23
17267634002000.00202020100
17266770002000.002020200
17265906002000.002020200
17265042002000.002020200
17262450002000.0019.52019.5291
172615860020-0.2-0.9919.52019.51590
172607220020.20.84.1220.220.220.23
172598580019.400.0019.419.419.4267
172589940019.4-0.6-3.0019.419.419.4226
1725640200200.63.092020207
172555380019.4-0.8-3.9619.419.419.4649
172546740020.200.0020.220.220.20
172538100020.200.0020.220.220.20
172529460020.200.0020.220.220.20
172503540020.200.0020.220.220.20
172494900020.200.0020.220.220.20
172486260020.200.0020.220.220.20
172477620020.200.0020.220.220.20
172468980020.200.0020.220.220.20
172443060020.200.0020.220.220.20
172434420020.20.52.5419.520.219.52
172425780019.7-0.5-2.4820.220.219.7488
172417140020.200.0020.220.220.20
172408500020.200.0019.920.219.927
172382580020.20.42.0220.220.220.250
172373940019.800.0019.819.819.80
172365300019.80.10.5119.819.819.8250
172356660019.700.0019.719.719.7186
172348020019.7-0.2-1.0119.719.719.7447
172322100019.900.0019.919.919.90
172313460019.900.0019.919.919.90
172304820019.9-0.3-1.491919.9191628
172296180020.200.0020.220.220.20

Dernières Valeurs Consultées

Delayed Upgrade Clock