Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.7 | 19.7 | 19.7 | 84 | 19.7 | DE |
| 4 | 0.1 | 0.510204081633 | 19.6 | 19.8 | 19 | 67 | 19.63060109 | DE |
| 12 | -0.5 | -2.47524752475 | 20.2 | 20.2 | 18.9 | 310 | 19.4290231 | DE |
| 26 | -1.5 | -7.07547169811 | 21.2 | 21.2 | 18.7 | 210 | 19.5239338 | DE |
| 52 | -1.3 | -6.19047619048 | 21 | 21.2 | 18 | 1115 | 18.944354 | DE |
| 156 | -5.1 | -20.564516129 | 24.8 | 24.8 | 16.9 | 632 | 19.28284911 | DE |
| 260 | -2.7 | -12.0535714286 | 22.4 | 30.6 | 16.9 | 766 | 19.85105013 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 226 |
| 1732037400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 110 |
| 1731951000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 46 |
| 1731691800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731605400 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 38 |
| 1731519000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731432600 | 19.8 | 0.2 | 1.02 | 19.7 | 19.8 | 19.7 | 175 |
| 1731346200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731087000 | 19.6 | 0 | 0.00 | 19.2 | 19.6 | 19.2 | 220 |
| 1731000600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 149 |
| 1730914200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730827800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730741400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730482200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730395800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730309400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 10 |
| 1730223000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730136600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 3 |
| 1729873800 | 19.6 | 0.6 | 3.16 | 19 | 19.6 | 19 | 241 |
| 1729787400 | 19 | -0.6 | -3.06 | 19.6 | 19.6 | 19 | 63 |
| 1729701000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729614600 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 4 |
| 1729528200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729269000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729182600 | 19.7 | 0.8 | 4.23 | 18.9 | 19.7 | 18.9 | 251 |
| 1729096200 | 18.9 | -0.9 | -4.55 | 18.9 | 18.9 | 18.9 | 344 |
| 1729009800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728923400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728664200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728577800 | 19.8 | 0.6 | 3.13 | 19.8 | 19.8 | 19.8 | 827 |
| 1728491400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 3571 |
| 1728405000 | 19.2 | -0.6 | -3.03 | 19.2 | 19.2 | 19.2 | 1456 |
| 1728318600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1005 |
| 1728059400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727973000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727886600 | 19.8 | 0.5 | 2.59 | 19.8 | 19.8 | 19.8 | 1 |
| 1727800200 | 19.3 | -0.5 | -2.53 | 19.3 | 19.8 | 19.3 | 6270 |
| 1727713800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727454600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727368200 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 30 |
| 1727281800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727195400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727109000 | 20 | -0.2 | -0.99 | 19.1 | 20 | 19.1 | 525 |
| 1726849800 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 3 |
| 1726763400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1726677000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726590600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726504200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726245000 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 291 |
| 1726158600 | 20 | -0.2 | -0.99 | 19.5 | 20 | 19.5 | 1590 |
| 1726072200 | 20.2 | 0.8 | 4.12 | 20.2 | 20.2 | 20.2 | 3 |
| 1725985800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 267 |
| 1725899400 | 19.4 | -0.6 | -3.00 | 19.4 | 19.4 | 19.4 | 226 |
| 1725640200 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 7 |
| 1725553800 | 19.4 | -0.8 | -3.96 | 19.4 | 19.4 | 19.4 | 649 |
| 1725467400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725381000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725294600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725035400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724949000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724862600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724776200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724689800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724430600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724344200 | 20.2 | 0.5 | 2.54 | 19.5 | 20.2 | 19.5 | 2 |
| 1724257800 | 19.7 | -0.5 | -2.48 | 20.2 | 20.2 | 19.7 | 488 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
