Données Historiques Samba Digital SGPS SA - ALSMB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.7	5.42635658915	12.9	13.6	12.9	4	13.6	DE
4	0	0	13.6	13.6	12.9	29	12.96086957	DE
12	0	0	13.6	13.6	12.9	29	12.96086957	DE
26	0	0	13.6	13.6	12.9	29	12.96086957	DE
52	0	0	13.6	13.6	12.9	29	12.96086957	DE
156	0	0	13.6	13.6	12.9	29	12.96086957	DE
260	0	0	13.6	13.6	12.9	29	12.96086957	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738603800	13.6	0.7	5.43	13.6	13.6	13.6	20
1738344600	12.9	0	0.00	12.9	12.9	12.9	0
1738258200	12.9	0	0.00	12.9	12.9	12.9	0
1738171800	12.9	0	0.00	12.9	12.9	12.9	0
1738085400	12.9	0	0.00	12.9	12.9	12.9	0
1737999000	12.9	0	0.00	12.9	12.9	12.9	0
1737739800	12.9	0	0.00	12.9	12.9	12.9	0
1737653400	12.9	0	0.00	12.9	12.9	12.9	0
1737567000	12.9	0	0.00	12.9	12.9	12.9	0
1737480600	12.9	0	0.00	12.9	12.9	12.9	0
1737394200	12.9	0	0.00	12.9	12.9	12.9	0
1737135000	12.9	0	0.00	12.9	12.9	12.9	0
1737048600	12.9	-0.7	-5.15	12.9	12.9	12.9	420
1736962200	13.6	0	0.00	13.6	13.6	13.6	0
1736875800	13.6	0	0.00	13.6	13.6	13.6	0
1736789400	13.6	0	0.00	13.6	13.6	13.6	0

Hot Features