Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -5 | 150 | 150 | 141 | 124 | 145.69660194 | DE |
| 4 | -9 | -5.94059405941 | 151.5 | 153 | 141 | 168 | 149.38888889 | DE |
| 12 | -21.5 | -13.1097560976 | 164 | 166 | 141 | 386 | 150.3406468 | DE |
| 26 | -42.5 | -22.972972973 | 185 | 193 | 141 | 503 | 164.01963917 | DE |
| 52 | -31 | -17.8674351585 | 173.5 | 210 | 141 | 445 | 173.67963987 | DE |
| 156 | -62.5 | -30.487804878 | 205 | 220 | 141 | 356 | 181.4224352 | DE |
| 260 | -25.5 | -15.1785714286 | 168 | 220 | 100 | 373 | 172.73050573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 142.5 | -3 | -2.06 | 141 | 144 | 141 | 450 |
| 1732210200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 16 |
| 1732123800 | 145.5 | 0.5 | 0.34 | 145.5 | 146 | 145.5 | 53 |
| 1732037400 | 145 | -2 | -1.36 | 147 | 148 | 145 | 215 |
| 1731951000 | 147 | 1 | 0.68 | 147 | 147.5 | 146.5 | 62 |
| 1731691800 | 146 | -4 | -2.67 | 150 | 150 | 146 | 272 |
| 1731605400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1205 |
| 1731519000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731432600 | 150 | -1.5 | -0.99 | 152 | 152 | 150 | 134 |
| 1731346200 | 151.5 | 0.5 | 0.33 | 151.5 | 151.5 | 151.5 | 26 |
| 1731087000 | 151 | 1 | 0.67 | 150.5 | 151 | 150.5 | 31 |
| 1731000600 | 150 | 1 | 0.67 | 149 | 150.5 | 149 | 126 |
| 1730914200 | 149 | -1 | -0.67 | 150 | 150 | 149 | 91 |
| 1730827800 | 150 | -0.5 | -0.33 | 150.5 | 151.5 | 149 | 164 |
| 1730741400 | 150.5 | -0.5 | -0.33 | 151 | 151.5 | 149.5 | 273 |
| 1730482200 | 151 | 0 | 0.00 | 151 | 152 | 150.5 | 40 |
| 1730395800 | 151 | 0 | 0.00 | 151.5 | 151.5 | 151 | 60 |
| 1730309400 | 151 | 0.5 | 0.33 | 150.5 | 151 | 150 | 68 |
| 1730223000 | 150.5 | 0.5 | 0.33 | 150 | 151 | 150 | 43 |
| 1730136600 | 150 | -1 | -0.66 | 151 | 151 | 150 | 99 |
| 1729873800 | 151 | -0.5 | -0.33 | 151.5 | 153 | 151 | 303 |
| 1729787400 | 151.5 | -3 | -1.94 | 154.5 | 154.5 | 151 | 39 |
| 1729701000 | 154.5 | -3.5 | -2.22 | 158.5 | 158.5 | 154.5 | 421 |
| 1729614600 | 158 | 0 | 0.00 | 158 | 158 | 157.5 | 173 |
| 1729528200 | 158 | 1 | 0.64 | 157.5 | 158 | 157.5 | 43 |
| 1729269000 | 157 | 6 | 3.97 | 152 | 157 | 152 | 308 |
| 1729182600 | 151 | 3.5 | 2.37 | 148 | 151 | 146 | 1217 |
| 1729096200 | 147.5 | 0.5 | 0.34 | 147.5 | 147.5 | 147.5 | 27 |
| 1729009800 | 147 | -1 | -0.68 | 148 | 148.5 | 147 | 113 |
| 1728923400 | 148 | 1.5 | 1.02 | 146.5 | 148 | 146.5 | 156 |
| 1728664200 | 146.5 | 0.5 | 0.34 | 147 | 148 | 146 | 603 |
| 1728577800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1728491400 | 146 | 0 | 0.00 | 146 | 150 | 146 | 441 |
| 1728405000 | 146 | -1.5 | -1.02 | 147 | 147 | 146 | 1219 |
| 1728318600 | 147.5 | -0.5 | -0.34 | 148 | 149.5 | 147 | 804 |
| 1728059400 | 148 | -0.5 | -0.34 | 148.5 | 151 | 148 | 1520 |
| 1727973000 | 148.5 | -1.5 | -1.00 | 150 | 152 | 148.5 | 191 |
| 1727886600 | 150 | -4 | -2.60 | 154 | 154 | 150 | 224 |
| 1727800200 | 154 | -2 | -1.28 | 156 | 156 | 152 | 167 |
| 1727713800 | 156 | -2 | -1.27 | 158 | 158.5 | 153 | 123 |
| 1727454600 | 158 | -0.5 | -0.32 | 158 | 158.5 | 157.5 | 51 |
| 1727368200 | 158.5 | 0 | 0.00 | 158.5 | 159 | 158 | 20 |
| 1727281800 | 158.5 | 0 | 0.00 | 158.5 | 159.5 | 158.5 | 97 |
| 1727195400 | 158.5 | 0.5 | 0.32 | 158 | 158.5 | 157 | 127 |
| 1727109000 | 158 | 13 | 8.97 | 145.5 | 158 | 145.5 | 498 |
| 1726849800 | 145 | 0 | 0.00 | 145.5 | 145.5 | 145 | 193 |
| 1726763400 | 145 | 0.5 | 0.35 | 145 | 145.5 | 145 | 118 |
| 1726677000 | 144.5 | -0.5 | -0.34 | 145 | 145 | 144 | 174 |
| 1726590600 | 145 | 0.5 | 0.35 | 144.5 | 148.5 | 144.5 | 454 |
| 1726504200 | 144.5 | 0 | 0.00 | 145 | 145.5 | 143 | 617 |
| 1726245000 | 144.5 | -7.5 | -4.93 | 152 | 152.5 | 143 | 430 |
| 1726158600 | 152 | -1 | -0.65 | 153 | 153.5 | 152 | 4152 |
| 1726072200 | 153 | 0.5 | 0.33 | 152.5 | 157 | 152.5 | 2190 |
| 1725985800 | 152.5 | 0.5 | 0.33 | 152.5 | 155.5 | 149.5 | 430 |
| 1725899400 | 152 | 3 | 2.01 | 149 | 154 | 148.5 | 431 |
| 1725640200 | 149 | -13 | -8.02 | 154 | 155 | 146 | 1087 |
| 1725553800 | 162 | 1 | 0.62 | 160 | 162 | 160 | 132 |
| 1725467400 | 161 | -3 | -1.83 | 164 | 164 | 161 | 93 |
| 1725381000 | 164 | 0 | 0.00 | 164.5 | 164.5 | 163.5 | 66 |
| 1725294600 | 164 | -0.5 | -0.30 | 164.5 | 166 | 163.5 | 87 |
| 1725035400 | 164.5 | 1 | 0.61 | 164 | 164.5 | 164 | 47 |
| 1724949000 | 163.5 | -0.5 | -0.30 | 164 | 164 | 163 | 33 |
| 1724862600 | 164 | 1 | 0.61 | 163.5 | 164.5 | 163.5 | 34 |
| 1724776200 | 163 | 2 | 1.24 | 161 | 164 | 161 | 41 |
| 1724689800 | 161 | -4.5 | -2.72 | 165.5 | 165.5 | 161 | 163 |
| 1724430600 | 165.5 | 0 | 0.00 | 165.5 | 166 | 165 | 64 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
