Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.790513833992 | 50.6 | 51.4 | 49.8 | 1829 | 50.85363666 | DE |
| 4 | -2.8 | -5.28301886792 | 53 | 53.6 | 49.8 | 1319 | 51.62251662 | DE |
| 12 | -2.6 | -4.92424242424 | 52.8 | 55 | 49.4 | 1327 | 52.15851627 | DE |
| 26 | -0.4 | -0.790513833992 | 50.6 | 55 | 48.6 | 1058 | 51.51119283 | DE |
| 52 | -4.6 | -8.39416058394 | 54.8 | 55.2 | 48.2 | 1192 | 51.79717163 | DE |
| 156 | -11.8 | -19.0322580645 | 62 | 67.4 | 48.2 | 2081 | 57.83823553 | DE |
| 260 | -14 | -21.8068535826 | 64.2 | 78.2 | 45.1 | 2273 | 58.47677671 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 50 | -1.4 | -2.72 | 51.2 | 51.2 | 50 | 595 |
| 1736443800 | 51.4 | 0.2 | 0.39 | 51 | 51.4 | 51 | 192 |
| 1736357400 | 51.2 | 0.4 | 0.79 | 51 | 51.4 | 50.8 | 744 |
| 1736271000 | 50.8 | -0.2 | -0.39 | 51 | 51 | 49.8 | 4844 |
| 1736184600 | 51 | 0.2 | 0.39 | 50.6 | 51 | 49.8 | 2768 |
| 1735925400 | 50.8 | -0.4 | -0.78 | 51.2 | 51.4 | 50.8 | 2403 |
| 1735839000 | 51.2 | -1.8 | -3.40 | 53.6 | 53.6 | 51.2 | 935 |
| 1735666200 | 53 | 0.2 | 0.38 | 52.6 | 53 | 52.6 | 470 |
| 1735579800 | 52.8 | -0.6 | -1.12 | 53.4 | 53.4 | 52.6 | 932 |
| 1735320600 | 53.4 | 0.6 | 1.14 | 52.4 | 53.6 | 52.4 | 1253 |
| 1735061400 | 52.8 | 0.6 | 1.15 | 52.2 | 52.8 | 52.2 | 634 |
| 1734975000 | 52.2 | 0 | 0.00 | 52 | 52.8 | 51.6 | 1131 |
| 1734715800 | 52.2 | 0.4 | 0.77 | 51.8 | 52.6 | 51.8 | 1687 |
| 1734629400 | 51.8 | -0.4 | -0.77 | 52.2 | 52.4 | 51.8 | 454 |
| 1734543000 | 52.2 | -0.4 | -0.76 | 52.6 | 52.8 | 52.2 | 1124 |
| 1734456600 | 52.6 | -0.2 | -0.38 | 52.8 | 53.2 | 52.6 | 1635 |
| 1734370200 | 52.8 | -0.4 | -0.75 | 53 | 53.2 | 52.6 | 618 |
| 1734111000 | 53.2 | -1.6 | -2.92 | 54.8 | 55 | 52.4 | 3233 |
| 1734024600 | 54.8 | -0.2 | -0.36 | 55 | 55 | 54.4 | 2478 |
| 1733938200 | 55 | 0.8 | 1.48 | 54.2 | 55 | 53.8 | 2522 |
| 1733851800 | 54.2 | 0.2 | 0.37 | 54 | 54.2 | 53.8 | 4244 |
| 1733765400 | 54 | 1.2 | 2.27 | 52.8 | 54 | 52.8 | 4327 |
| 1733506200 | 52.8 | 0.2 | 0.38 | 52.6 | 53 | 52.4 | 2456 |
| 1733419800 | 52.6 | -0.6 | -1.13 | 52.6 | 52.6 | 52 | 1788 |
| 1733333400 | 53.2 | 1 | 1.92 | 52 | 53.2 | 52 | 633 |
| 1733247000 | 52.2 | 0.2 | 0.38 | 52 | 52.2 | 51.8 | 1912 |
| 1733160600 | 52 | -1.4 | -2.62 | 53.4 | 53.4 | 52 | 2111 |
| 1732901400 | 53.4 | 0 | 0.00 | 53.6 | 54 | 52.4 | 1537 |
| 1732815000 | 53.4 | 1.4 | 2.69 | 52.6 | 53.6 | 52.4 | 903 |
| 1732728600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732642200 | 52 | 1 | 1.96 | 51.2 | 52 | 51.2 | 673 |
| 1732555800 | 51 | -1 | -1.92 | 51.8 | 52.2 | 51 | 1632 |
| 1732296600 | 52 | 1.8 | 3.59 | 50.8 | 52 | 50.6 | 1121 |
| 1732210200 | 50.2 | 0.5 | 1.01 | 50.8 | 50.8 | 50 | 748 |
| 1732123800 | 49.7 | -0.7 | -1.39 | 50.4 | 50.6 | 49.6 | 792 |
| 1732037400 | 50.4 | -0.2 | -0.40 | 50.6 | 51 | 50.2 | 418 |
| 1731951000 | 50.6 | 0.2 | 0.40 | 50.6 | 50.8 | 50.4 | 127 |
| 1731691800 | 50.4 | 0 | 0.00 | 50 | 50.6 | 50 | 452 |
| 1731605400 | 50.4 | 0.5 | 1.00 | 49.7 | 50.4 | 49.7 | 485 |
| 1731519000 | 49.9 | -0.7 | -1.38 | 50.6 | 50.6 | 49.8 | 286 |
| 1731432600 | 50.6 | -0.4 | -0.78 | 51 | 51 | 50.4 | 210 |
| 1731346200 | 51 | 0.8 | 1.59 | 50.8 | 51.2 | 50.2 | 608 |
| 1731087000 | 50.2 | -1 | -1.95 | 51.2 | 52 | 50.2 | 1503 |
| 1731000600 | 51.2 | -0.2 | -0.39 | 51.4 | 52 | 50.8 | 2992 |
| 1730914200 | 51.4 | -0.4 | -0.77 | 51.8 | 51.8 | 51.2 | 1048 |
| 1730827800 | 51.8 | 1.4 | 2.78 | 50.6 | 52 | 50.6 | 883 |
| 1730741400 | 50.4 | -0.2 | -0.40 | 50.8 | 51.2 | 49.4 | 2900 |
| 1730482200 | 50.6 | 0 | 0.00 | 50.6 | 51.4 | 50.6 | 2302 |
| 1730395800 | 50.6 | -0.2 | -0.39 | 50.8 | 51 | 50.6 | 288 |
| 1730309400 | 50.8 | -0.2 | -0.39 | 51.4 | 51.4 | 50.6 | 612 |
| 1730223000 | 51 | -0.8 | -1.54 | 51.6 | 51.6 | 50.8 | 677 |
| 1730136600 | 51.8 | 0 | 0.00 | 52.2 | 52.2 | 51.6 | 481 |
| 1729873800 | 51.8 | 0 | 0.00 | 52.4 | 52.6 | 51.6 | 437 |
| 1729787400 | 51.8 | 0 | 0.00 | 51.8 | 52.2 | 51.8 | 530 |
| 1729701000 | 51.8 | -0.2 | -0.38 | 52.4 | 52.4 | 51.8 | 158 |
| 1729614600 | 52 | -0.4 | -0.76 | 52.2 | 52.2 | 52 | 154 |
| 1729528200 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1729269000 | 52.4 | 0.4 | 0.77 | 52 | 52.6 | 51.8 | 1247 |
| 1729182600 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.4 | 835 |
| 1729096200 | 51.8 | -0.2 | -0.38 | 52.2 | 52.2 | 51.6 | 96 |
| 1729009800 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.6 | 524 |
| 1728923400 | 51.8 | 0 | 0.00 | 52 | 52 | 51.8 | 164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
