Premium
Scemi (MLCMI)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4 | 3.46 | 5 | 3.71051546 | DE |
| 12 | 0 | 0 | 4 | 4 | 3.46 | 251 | 3.82767624 | DE |
| 26 | 0 | 0 | 4 | 4 | 3.46 | 116 | 3.81451984 | DE |
| 52 | 0 | 0 | 4 | 4 | 2.48 | 70 | 3.77957328 | DE |
| 156 | -1.5 | -27.2727272727 | 5.5 | 5.6 | 2.48 | 42 | 3.95386297 | DE |
| 260 | 2.38 | 146.913580247 | 1.62 | 6.4 | 1.62 | 58 | 3.62918384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738171800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737739800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737653400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737394200 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 2 |
| 1737135000 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 52 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736443800 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 43 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735320600 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 96 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734975000 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 5 |
| 1734715800 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 737 |
| 1734629400 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1474 |
| 1734543000 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 741 |
| 1734456600 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 761 |
| 1734370200 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1470 |
| 1734111000 | 4 | 0.54 | 15.61 | 3.46 | 4 | 3.46 | 824 |
| 1734024600 | 3.46 | -0.54 | -13.50 | 3.98 | 3.98 | 3.46 | 747 |
| 1733938200 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 725 |
| 1733851800 | 3.46 | -0.5 | -12.63 | 3.96 | 3.96 | 3.46 | 724 |
| 1733765400 | 3.96 | 0 | 0.00 | 3.46 | 3.96 | 3.46 | 963 |
| 1733506200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733419800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733333400 | 3.96 | 0.5 | 14.45 | 3.96 | 3.96 | 3.96 | 4 |
| 1733247000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733160600 | 3.46 | 0 | 0.00 | 3.96 | 3.96 | 3.46 | 932 |
| 1732901400 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 466 |
| 1732815000 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 932 |
| 1732728600 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 930 |
| 1732642200 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 985 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 459 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730741400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730395800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
