Données Historiques Scemi - MLCMI

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	3.46	4	3.46	849	3.82216254	DE
4	-0.54	-13.5	4	4	3.46	235	3.83951531	DE
12	-0.54	-13.5	4	4	3.46	89	3.80265398	DE
26	-0.54	-13.5	4	4	2.48	60	3.75305258	DE
52	-0.78	-18.3962264151	4.24	4.24	2.48	36	3.74038906	DE
156	-0.72	-17.2248803828	4.18	6.4	2.48	31	4.02675074	DE
260	2.06	147.142857143	1.4	6.4	1.4	54	3.50545247	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733160600	3.46	0	0.00	3.96	3.96	3.46	932
1732901400	3.46	-0.54	-13.50	3.46	3.46	3.46	466
1732815000	4	0	0.00	3.46	4	3.46	932
1732728600	4	0	0.00	3.46	4	3.46	930
1732642200	4	0	0.00	3.46	4	3.46	985
1732555800	4	0	0.00	4	4	4	459
1732296600	4	0	0.00	4	4	4	0
1732210200	4	0	0.00	4	4	4	0
1732123800	4	0	0.00	4	4	4	0
1732037400	4	0	0.00	4	4	4	0
1731951000	4	0	0.00	4	4	4	0
1731691800	4	0	0.00	4	4	4	0
1731605400	4	0	0.00	4	4	4	0
1731519000	4	0	0.00	4	4	4	0
1731432600	4	0	0.00	4	4	4	0
1731346200	4	0	0.00	4	4	4	0
1731087000	4	0	0.00	4	4	4	0
1731000600	4	0	0.00	4	4	4	0
1730914200	4	0	0.00	4	4	4	0
1730827800	4	0	0.00	4	4	4	0
1730741400	4	0	0.00	4	4	4	1
1730482200	4	0	0.00	4	4	4	0
1730395800	4	0	0.00	4	4	4	0
1730309400	4	0	0.00	4	4	4	0
1730223000	4	0	0.00	4	4	4	0
1730136600	4	0	0.00	4	4	4	0
1729873800	4	0	0.00	4	4	4	0
1729787400	4	0.54	15.61	4	4	4	4
1729701000	3.46	0	0.00	3.98	3.98	3.46	53
1729614600	3.46	-0.54	-13.50	3.46	3.46	3.46	411
1729528200	4	0	0.00	4	4	4	0
1729269000	4	0	0.00	4	4	4	0
1729182600	4	0	0.00	4	4	4	0
1729096200	4	0	0.00	4	4	4	0
1729009800	4	0	0.00	4	4	4	0
1728923400	4	0	0.00	4	4	4	0
1728664200	4	0	0.00	4	4	4	0
1728577800	4	0	0.00	4	4	4	0
1728491400	4	0	0.00	4	4	4	0
1728405000	4	0	0.00	4	4	4	0
1728318600	4	0	0.00	4	4	4	0
1728059400	4	0	0.00	4	4	4	0
1727973000	4	0	0.00	4	4	4	0
1727886600	4	0	0.00	4	4	4	0
1727800200	4	0	0.00	4	4	4	0
1727713800	4	0	0.00	4	4	4	0
1727454600	4	0	0.00	4	4	4	0
1727368200	4	0	0.00	4	4	4	0
1727281800	4	0	0.00	4	4	4	0
1727195400	4	0	0.00	4	4	4	0
1727109000	4	0	0.00	4	4	4	0
1726849800	4	0	0.00	4	4	4	0
1726763400	4	0	0.00	4	4	4	0
1726677000	4	0	0.00	4	4	4	5
1726590600	4	0.3	8.11	4	4	4	3
1726504200	3.7	-0.3	-7.50	3.7	3.7	3.7	173
1726245000	4	0	0.00	4	4	4	0
1726158600	4	0	0.00	4	4	4	4
1726072200	4	0	0.00	4	4	4	0
1725985800	4	0	0.00	4	4	4	0
1725899400	4	0	0.00	4	4	4	0
1725640200	4	0	0.00	4	4	4	0
1725553800	4	0	0.00	4	4	4	0
1725467400	4	0	0.00	4	4	4	0
1725381000	4	0	0.00	4	4	4	0

Hot Features