ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Scemi

Scemi (MLCMI)

3,90
0,00
(0,00%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-2.5443.48853.48492958DE
4-0.1-2.5443.46253.484375DE
12-0.1-2.5443.462593.81760519DE
26-0.1-2.5443.461193.80527778DE
52-0.1-2.5442.48723.7727431DE
156-1.6-29.09090909095.55.62.48433.94782593DE
260-0.6-13.33333333334.56.41.76583.63457134DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494003.900.003.93.93.90
17388630003.90.4212.073.93.93.95
17387766003.48-0.52-13.003.483.483.48421
1738690200400.004440
1738603800400.004440
1738344600400.004440
1738258200400.004440
1738171800400.004440
1738085400400.004440
1737999000400.004440
1737739800400.004440
1737653400400.004440
1737567000400.004440
1737480600400.004440
173739420040.5415.614442
17371350003.46-0.54-13.503.463.463.4652
1737048600400.004440
1736962200400.004440
1736875800400.004440
1736789400400.004440
1736530200400.004440
1736443800400.003.4643.4643
1736357400400.004440
1736271000400.004440
1736184600400.004440
1735925400400.004440
1735839000400.004440
1735666200400.004440
1735579800400.004440
1735320600400.003.4643.4696
1735061400400.004440
173497500040.5415.614445
17347158003.46-0.54-13.503.463.463.46737
1734629400400.003.4643.461474
173454300040.5415.61444741
17344566003.46-0.54-13.503.463.463.46761
1734370200400.003.4643.461470
173411100040.5415.613.4643.46824
17340246003.46-0.54-13.503.983.983.46747
173393820040.5415.61444725
17338518003.46-0.5-12.633.963.963.46724
17337654003.9600.003.463.963.46963
17335062003.9600.003.963.963.960
17334198003.9600.003.963.963.960
17333334003.960.514.453.963.963.964
17332470003.4600.003.463.463.460
17331606003.4600.003.963.963.46932
17329014003.46-0.54-13.503.463.463.46466
1732815000400.003.4643.46932
1732728600400.003.4643.46930
1732642200400.003.4643.46985
1732555800400.00444459
1732296600400.004440
1732210200400.004440
1732123800400.004440
1732037400400.004440
1731951000400.004440
1731691800400.004440
1731605400400.004440
1731519000400.004440
1731432600400.004440
1731346200400.004440

Dernières Valeurs Consultées

Delayed Upgrade Clock