Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 340 | 340 | 340 | 0 | 0 | DE |
| 4 | 0 | 0 | 340 | 340 | 340 | 0 | 0 | DE |
| 12 | -48 | -12.3711340206 | 388 | 388 | 330 | 1 | 336.85714286 | DE |
| 26 | 32 | 10.3896103896 | 308 | 388 | 248 | 3 | 312.17435897 | DE |
| 52 | -80 | -19.0476190476 | 420 | 420 | 248 | 3 | 321.39800285 | DE |
| 156 | -350 | -50.7246376812 | 690 | 690 | 248 | 4 | 445.95085256 | DE |
| 260 | -150 | -30.612244898 | 490 | 690 | 248 | 3 | 473.46989564 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739467800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739381400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739295000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739208600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738949400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738863000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738776600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738690200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738603800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738344600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738258200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738171800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738085400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737999000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737739800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737653400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737567000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737480600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737394200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737135000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737048600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736962200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736875800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736789400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736530200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736443800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736357400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736271000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736184600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735925400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735839000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735666200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735579800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735320600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735061400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734975000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734715800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734629400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734543000 | 340 | -4 | -1.16 | 340 | 340 | 340 | 2 |
| 1734456600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1734370200 | 344 | -2 | -0.58 | 344 | 344 | 344 | 2 |
| 1734111000 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1734024600 | 346 | 4 | 1.17 | 346 | 346 | 346 | 3 |
| 1733938200 | 342 | 12 | 3.64 | 334 | 342 | 334 | 12 |
| 1733851800 | 330 | -58 | -14.95 | 330 | 330 | 330 | 16 |
| 1733765400 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1733506200 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1733419800 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1733333400 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1733247000 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1733160600 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732901400 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732815000 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732728600 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732642200 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732555800 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732296600 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732210200 | 388 | 66 | 20.50 | 388 | 388 | 388 | 22 |
| 1732123800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732037400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731951000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
