ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
1,3545
0,0045
(0,33%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686001.354500.331.35551.35551.35450
17412822001.3500.001.351.351.350
17411958001.3500.001.351.351.350
17411094001.3500.001.351.351.350
17410230001.3500.001.351.351.350
17407638001.3500.001.351.351.350
17406774001.350.032.201.36851.36851.35800
17405910001.321-0.35-20.901.3621.3621.32160
17405046001.6700.001.671.671.670
17404182001.6700.001.671.671.670
17401590001.67-0-0.271.71551.71551.67125
17400726001.67450.031.611.67451.67451.67450
17399862001.648-0.27-13.941.6481.6481.6480
17398998001.91500.001.9151.9151.9150
17398134001.91500.001.9151.9151.9150
17395542001.9150.031.511.9151.9151.9150
17394678001.8865-0.03-1.511.88651.88651.88650
17393814001.9155-0.11-5.221.91551.91551.91550
17392950002.0210.020.852.0212.0212.0210
17392086002.0040.126.262.0042.0042.0040
17389494001.886-0.09-4.771.8861.8861.8860
17388630001.9805-0.03-1.391.98051.98051.98050
17387766002.008500.002.00852.00852.00850
17386902002.0085-0.3-12.842.00852.00999992.00850
17386038002.304500.002.30452.30452.30450
17383446002.30450.010.572.30452.30452.30450
17382582002.291500.002.29152.29152.29150
17381718002.2915-0.03-1.252.29152.29152.2679999100
17380854002.3205-0.2-8.082.32052.32052.32050
17379990002.524500.002.52452.52452.52450
17377398002.52450.093.592.52852.52852.52450
17376534002.4370.3315.472.43652.4372.43650
17375670002.110500.002.11052.11052.11050
17374806002.110500.002.11052.11052.11050
17373942002.110500.002.11052.11052.11050
17371350002.11050.115.262.11052.1332.1105100
17370486002.0050.136.932.0052.0052.0050
17369622001.8750.031.741.8751.8751.8750
17368758001.8430.031.741.84151.8431.84150
17367894001.8115-0.08-4.181.81151.81151.81150
17365302001.89050.010.461.89051.89051.89050
17364438001.8819-0.22-10.661.88151.88191.88150
17363574002.106500.002.10652.10652.10650
17362710002.1065-0.01-0.612.10652.10652.10650
17361846002.11950.073.442.11952.11952.11950
17359254002.0490.1910.492.0492.04952.0490
17358390001.854500.001.85451.85451.85450
17356662001.85450.031.421.85451.85451.85450
17355798001.828500.001.82851.82851.82850
17353206001.8285-0.04-2.191.82851.82851.82550
17350614001.86950.095.151.86951.86951.86950
17349750001.778-0.28-13.671.7781.7781.7780
17347158002.059500.002.05952.05952.05950
17346294002.0595-0.03-1.222.06052.06052.05950
17345430002.085-0-0.172.0852.0852.0850
17344566002.0884999-0.06-2.842.08849992.08849992.0870
17343702002.1495-0.03-1.472.15152.15152.14950
17341110002.1815-0.04-2.002.18152.18152.18150
17340246002.2260.115.052.2262.2262.2260
17339382002.1190.041.852.11952.11952.1190
17338518002.0804999-0.14-6.432.08049992.08049992.080
17337654002.2235-0.08-3.392.22352.22352.22350
17335062002.30150.052.112.30152.30152.30150

Dernières Valeurs Consultées