Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.1371 | -0.22 | -16.05 | 1.212 | 1.212 | 1.1371 | 250 |
| 1741368600 | 1.3545 | 0 | 0.33 | 1.3555 | 1.3555 | 1.3545 | 0 |
| 1741282200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741195800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741109400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741023000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740763800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740677400 | 1.35 | 0.03 | 2.20 | 1.3685 | 1.3685 | 1.35 | 800 |
| 1740591000 | 1.321 | -0.35 | -20.90 | 1.362 | 1.362 | 1.321 | 60 |
| 1740504600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740418200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740159000 | 1.67 | -0 | -0.27 | 1.7155 | 1.7155 | 1.67 | 125 |
| 1740072600 | 1.6745 | 0.03 | 1.61 | 1.6745 | 1.6745 | 1.6745 | 0 |
| 1739986200 | 1.648 | -0.27 | -13.94 | 1.648 | 1.648 | 1.648 | 0 |
| 1739899800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1739813400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1739554200 | 1.915 | 0.03 | 1.51 | 1.915 | 1.915 | 1.915 | 0 |
| 1739467800 | 1.8865 | -0.03 | -1.51 | 1.8865 | 1.8865 | 1.8865 | 0 |
| 1739381400 | 1.9155 | -0.11 | -5.22 | 1.9155 | 1.9155 | 1.9155 | 0 |
| 1739295000 | 2.021 | 0.02 | 0.85 | 2.021 | 2.021 | 2.021 | 0 |
| 1739208600 | 2.004 | 0.12 | 6.26 | 2.004 | 2.004 | 2.004 | 0 |
| 1738949400 | 1.886 | -0.09 | -4.77 | 1.886 | 1.886 | 1.886 | 0 |
| 1738863000 | 1.9805 | -0.03 | -1.39 | 1.9805 | 1.9805 | 1.9805 | 0 |
| 1738776600 | 2.0085 | 0 | 0.00 | 2.0085 | 2.0085 | 2.0085 | 0 |
| 1738690200 | 2.0085 | -0.3 | -12.84 | 2.0085 | 2.0099999 | 2.0085 | 0 |
| 1738603800 | 2.3045 | 0 | 0.00 | 2.3045 | 2.3045 | 2.3045 | 0 |
| 1738344600 | 2.3045 | 0.01 | 0.57 | 2.3045 | 2.3045 | 2.3045 | 0 |
| 1738258200 | 2.2915 | 0 | 0.00 | 2.2915 | 2.2915 | 2.2915 | 0 |
| 1738171800 | 2.2915 | -0.03 | -1.25 | 2.2915 | 2.2915 | 2.2679999 | 100 |
| 1738085400 | 2.3205 | -0.2 | -8.08 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1737999000 | 2.5245 | 0 | 0.00 | 2.5245 | 2.5245 | 2.5245 | 0 |
| 1737739800 | 2.5245 | 0.09 | 3.59 | 2.5285 | 2.5285 | 2.5245 | 0 |
| 1737653400 | 2.437 | 0.33 | 15.47 | 2.4365 | 2.437 | 2.4365 | 0 |
| 1737567000 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
| 1737480600 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
| 1737394200 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
| 1737135000 | 2.1105 | 0.11 | 5.26 | 2.1105 | 2.133 | 2.1105 | 100 |
| 1737048600 | 2.005 | 0.13 | 6.93 | 2.005 | 2.005 | 2.005 | 0 |
| 1736962200 | 1.875 | 0.03 | 1.74 | 1.875 | 1.875 | 1.875 | 0 |
| 1736875800 | 1.843 | 0.03 | 1.74 | 1.8415 | 1.843 | 1.8415 | 0 |
| 1736789400 | 1.8115 | -0.08 | -4.18 | 1.8115 | 1.8115 | 1.8115 | 0 |
| 1736530200 | 1.8905 | 0.01 | 0.46 | 1.8905 | 1.8905 | 1.8905 | 0 |
| 1736443800 | 1.8819 | -0.22 | -10.66 | 1.8815 | 1.8819 | 1.8815 | 0 |
| 1736357400 | 2.1065 | 0 | 0.00 | 2.1065 | 2.1065 | 2.1065 | 0 |
| 1736271000 | 2.1065 | -0.01 | -0.61 | 2.1065 | 2.1065 | 2.1065 | 0 |
| 1736184600 | 2.1195 | 0.07 | 3.44 | 2.1195 | 2.1195 | 2.1195 | 0 |
| 1735925400 | 2.049 | 0.19 | 10.49 | 2.049 | 2.0495 | 2.049 | 0 |
| 1735839000 | 1.8545 | 0 | 0.00 | 1.8545 | 1.8545 | 1.8545 | 0 |
| 1735666200 | 1.8545 | 0.03 | 1.42 | 1.8545 | 1.8545 | 1.8545 | 0 |
| 1735579800 | 1.8285 | 0 | 0.00 | 1.8285 | 1.8285 | 1.8285 | 0 |
| 1735320600 | 1.8285 | -0.04 | -2.19 | 1.8285 | 1.8285 | 1.8255 | 0 |
| 1735061400 | 1.8695 | 0.09 | 5.15 | 1.8695 | 1.8695 | 1.8695 | 0 |
| 1734975000 | 1.778 | -0.28 | -13.67 | 1.778 | 1.778 | 1.778 | 0 |
| 1734715800 | 2.0595 | 0 | 0.00 | 2.0595 | 2.0595 | 2.0595 | 0 |
| 1734629400 | 2.0595 | -0.03 | -1.22 | 2.0605 | 2.0605 | 2.0595 | 0 |
| 1734543000 | 2.085 | -0 | -0.17 | 2.085 | 2.085 | 2.085 | 0 |
| 1734456600 | 2.0884999 | -0.06 | -2.84 | 2.0884999 | 2.0884999 | 2.087 | 0 |
| 1734370200 | 2.1495 | -0.03 | -1.47 | 2.1515 | 2.1515 | 2.1495 | 0 |
| 1734111000 | 2.1815 | -0.04 | -2.00 | 2.1815 | 2.1815 | 2.1815 | 0 |
| 1734024600 | 2.226 | 0.11 | 5.05 | 2.226 | 2.226 | 2.226 | 0 |
| 1733938200 | 2.119 | 0.04 | 1.85 | 2.1195 | 2.1195 | 2.119 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
