ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SEB SA

SEB SA (SK)

89,40
1,65
(1,88%)
Fermé 23 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.85-3.0894308943192.2594.3586.55329990.38566695DE
4-10.6-10.6100102.686.55383794.29428001DE
12-4.05-4.3338683788193.45105.386.55079696.00459423DE
26-23.6-20.8849557522113114.685.14764598.16722995DE
52-13.3-12.9503407984102.7120.285.159178105.28229968DE
156-48.2-35.0290697674137.614255.26435098.92831493DE
260-47.6-34.7445255474137168.855.265426113.14719151DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173229660089.41.651.8888.189.787.5544194
173221020087.75-0.3-0.3487.6587.7586.569407
173212380088.05-3.05-3.3591.4591.788.0555109
173203740091.1-2.15-2.3193.293.89051643
173195100093.25-0.35-0.3793.694.192.2544610
173169180093.60.150.1692.2594.3592.245727
173160540093.45-0.45-0.4892.4594.192.4536288
173151900093.900.0093.993.993.90
173143260093.9-2.35-2.4495.195.3593.361570
173134620096.250.80.8495.8597.1595.8522283
173108700095.4500.0095.396.99579156
173100060095.454.454.8991.6595.8591.6546554
173091420091-5.3-5.5096.79790.5108926
173082780096.30.350.3696.196.8595.8533263
173074140095.95-0.3-0.319696.595.633853
173048220096.25-0.15-0.1696.359796.0523602
173039580096.4-1.1-1.1396.697.92596.0545922
173030940097.5-0.75-0.7697.798.196.45108754
173022300098.25-0.3-0.3098.5599.1597.5542281
173013660098.5500.0097.598.5596.3556132
172987380098.550.550.56100102.697.257832
1729787400981.151.1996.999.296.8543688
172970100096.850.70.7395.697.2595.645434
172961460096.150.350.3795.597.0595.3536240
172952820095.8-2.5-2.5497.9598.5595.7533346
172926900098.30.30.3197.6598.797.6530226
1729182600980.450.4697.5598.6597.144411
172909620097.55-0.5-0.5196.398.8596.2533117
172900980098.050.90.9399.299.7597.266396
172892340097.15-4.25-4.19101.3101.397.1555003
1728664200101.40.60.60100.7101.4100.432903
1728577800100.8-1.7-1.66102.3102.7100.715749
1728491400102.5-0.3-0.29102.8103.5101.937710
1728405000102.8-0.6-0.58101.5103100.562798
1728318600103.41.21.17103.1105.3102.974009
1728059400102.22.652.6699.55102.699.5547238
172797300099.55-1.85-1.82100.910199.4533553
1727886600101.40.20.20101.2101.9100.644632
1727800200101.2-1.3-1.27102.6103101.145543
1727713800102.5-2.2-2.10104105.210282446
1727454600104.74.64.60100.5105.3100.581834
1727368200100.155.2696.2100.595.8567291
172728180095.1-0.65-0.6895.3596.1594.473928
172719540095.752.953.1894.6596.19457758
172710900092.80.150.1692.5592.991.255683
172684980092.65-2.7-2.8395.2595.392118894
172676340095.351.751.8796.0596.5594.7584948
172667700093.6-0.05-0.0593.29493.0542703
172659060093.650.650.7093.294.292.932781
172650420093-0.1-0.1192.5593.259229020
172624500093.11.31.4291.7593.391.7529755
172615860091.81.351.4991.492.791.231675
172607220090.45-0.9-0.9991.5592.3589.638907
172598580091.350.10.1190.992.0590.822258
172589940091.250.70.7790.691.9590.652774
172564020090.55-1.5-1.6391.99290.528904
172555380092.050.30.3391.593.2591.3551902
172546740091.75-0.25-0.2790.1591.8589.8537508
172538100092-1.4-1.5093.1593.759239936
172529460093.4-1.2-1.2794.1594.1591.9523252
172503540094.61.31.3993.4595.293.45107890
172494900093.31.351.4791.8593.491.8539735
172486260091.95-0.15-0.1692.4592.4591.147541
172477620092.1-0.2-0.2292.2592.7591.2535409
172468980092.3-0.95-1.0293.2593.592.2530801
172443060093.250.550.5992.993.491.9528186

Dernières Valeurs Consultées

Delayed Upgrade Clock