Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.169300225734 | 88.6 | 89.1 | 81.5 | 493046 | 85.23373238 | DE |
| 4 | -1.55 | -1.72222222222 | 90 | 94.2 | 81.5 | 168826 | 86.84435372 | DE |
| 12 | -6.45 | -6.7966280295 | 94.9 | 95.15 | 81.5 | 95155 | 87.34101758 | DE |
| 26 | -3.45 | -3.75408052231 | 91.9 | 105.3 | 81.5 | 71447 | 90.39970993 | DE |
| 52 | -22.25 | -20.0993676603 | 110.7 | 120.2 | 81.5 | 60052 | 97.16770328 | DE |
| 156 | -32.15 | -26.6583747927 | 120.6 | 129.1 | 55.2 | 67175 | 94.80063757 | DE |
| 260 | -27.55 | -23.75 | 116 | 168.8 | 55.2 | 65697 | 110.6730419 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 85 | 1.3 | 1.55 | 85.05 | 87.15 | 84.7 | 140939 |
| 1741109400 | 83.7 | -3.3 | -3.79 | 86.7 | 86.7 | 83.15 | 107752 |
| 1741023000 | 87 | 1.9 | 2.23 | 86.65 | 87.35 | 84.8 | 131501 |
| 1740763800 | 85.1 | -0.75 | -0.87 | 81.5 | 85.95 | 81.5 | 1758671 |
| 1740677400 | 85.85 | -7.6 | -8.13 | 88.6 | 88.6 | 81.8 | 326368 |
| 1740591000 | 93.45 | 0.65 | 0.70 | 93 | 94.2 | 92.1 | 95159 |
| 1740504600 | 92.8 | 0.9 | 0.98 | 91.1 | 92.95 | 91.1 | 55944 |
| 1740418200 | 91.9 | -0.05 | -0.05 | 91.8 | 92.8 | 91.25 | 48765 |
| 1740159000 | 91.95 | 2.15 | 2.39 | 89.85 | 93.55 | 89.85 | 64895 |
| 1740072600 | 89.8 | 1.2 | 1.35 | 88.15 | 91.1 | 88 | 43945 |
| 1739986200 | 88.6 | -2.5 | -2.74 | 90.6 | 91.5 | 88.6 | 36377 |
| 1739899800 | 91.1 | 0.1 | 0.11 | 91 | 91.75 | 90.1 | 54774 |
| 1739813400 | 91 | 0.3 | 0.33 | 90.55 | 91.5 | 90.1 | 37065 |
| 1739554200 | 90.7 | -0.25 | -0.27 | 90.8 | 91.6 | 90.35 | 67657 |
| 1739467800 | 90.95 | 2.75 | 3.12 | 88.65 | 90.95 | 88.65 | 61299 |
| 1739381400 | 88.2 | -5.15 | -5.52 | 93.25 | 93.3 | 88.2 | 107198 |
| 1739295000 | 93.35 | 1 | 1.08 | 91.2 | 93.35 | 90.8 | 57239 |
| 1739208600 | 92.35 | 1.7 | 1.88 | 90.95 | 92.6 | 90.85 | 42390 |
| 1738949400 | 90.65 | -1.2 | -1.31 | 91.55 | 92.6 | 90.2 | 89403 |
| 1738863000 | 91.85 | 2.05 | 2.28 | 90 | 92.35 | 89.5 | 49181 |
| 1738776600 | 89.8 | -0.85 | -0.94 | 90.25 | 91 | 89.2 | 45507 |
| 1738690200 | 90.65 | 0.2 | 0.22 | 90.75 | 91.25 | 89.8 | 30179 |
| 1738603800 | 90.45 | -1.4 | -1.52 | 88.75 | 90.8 | 87.7 | 59574 |
| 1738344600 | 91.85 | -0.4 | -0.43 | 92.25 | 93.2 | 91.6 | 50636 |
| 1738258200 | 92.25 | -0.3 | -0.32 | 92.55 | 93.05 | 91.65 | 41634 |
| 1738171800 | 92.55 | -0.3 | -0.32 | 92.6 | 93 | 91.9 | 27766 |
| 1738085400 | 92.85 | 0.85 | 0.92 | 91.95 | 93.35 | 91.45 | 36228 |
| 1737999000 | 92 | 0.85 | 0.93 | 90.5 | 92.4 | 90.05 | 35629 |
| 1737739800 | 91.15 | 0.2 | 0.22 | 91 | 95.15 | 90.15 | 71918 |
| 1737653400 | 90.95 | 0.55 | 0.61 | 90.55 | 91.25 | 90 | 53509 |
| 1737567000 | 90.4 | -1.1 | -1.20 | 91.25 | 91.4 | 89.7 | 36591 |
| 1737480600 | 91.5 | 1.45 | 1.61 | 89.65 | 91.9 | 89 | 59728 |
| 1737394200 | 90.05 | 3.05 | 3.51 | 88 | 91.05 | 88 | 77554 |
| 1737135000 | 87 | 0.75 | 0.87 | 86.65 | 87.3 | 85.35 | 89549 |
| 1737048600 | 86.25 | 0.65 | 0.76 | 87.7 | 87.75 | 85.25 | 44059 |
| 1736962200 | 85.6 | 1.7 | 2.03 | 84.25 | 85.95 | 84 | 59818 |
| 1736875800 | 83.9 | 1.15 | 1.39 | 84.55 | 85.85 | 83.9 | 54734 |
| 1736789400 | 82.75 | -1.45 | -1.72 | 83.4 | 83.8 | 81.9 | 58884 |
| 1736530200 | 84.2 | 0 | 0.00 | 84.1 | 85.65 | 83.8 | 64600 |
| 1736443800 | 84.2 | -1.25 | -1.46 | 85.15 | 85.7 | 83.95 | 51914 |
| 1736357400 | 85.45 | -0.95 | -1.10 | 86.3 | 87.7 | 85.1 | 64990 |
| 1736271000 | 86.4 | -0.6 | -0.69 | 87.05 | 87.65 | 86.2 | 46809 |
| 1736184600 | 87 | 1.55 | 1.81 | 86.1 | 89.05 | 86 | 57034 |
| 1735925400 | 85.45 | -1.35 | -1.56 | 86.8 | 86.8 | 85.4 | 44136 |
| 1735839000 | 86.8 | -0.7 | -0.80 | 88 | 88.15 | 85.95 | 37534 |
| 1735666200 | 87.5 | 1.1 | 1.27 | 86.25 | 87.6 | 86.1 | 18143 |
| 1735579800 | 86.4 | -0.95 | -1.09 | 87 | 87.6 | 86.15 | 48047 |
| 1735320600 | 87.35 | 1.4 | 1.63 | 86 | 87.5 | 86 | 42421 |
| 1735061400 | 85.95 | -0.15 | -0.17 | 85.7 | 86.9 | 85.7 | 14420 |
| 1734975000 | 86.1 | -0.7 | -0.81 | 86.75 | 87 | 85.75 | 62744 |
| 1734715800 | 86.8 | -0.15 | -0.17 | 86.65 | 86.8 | 84.75 | 138127 |
| 1734629400 | 86.95 | -2.75 | -3.07 | 85.95 | 87.9 | 85.2 | 72220 |
| 1734543000 | 89.7 | 0.4 | 0.45 | 89.15 | 90.35 | 89.15 | 54234 |
| 1734456600 | 89.3 | -0.45 | -0.50 | 89.3 | 89.95 | 89 | 65944 |
| 1734370200 | 89.75 | -2.7 | -2.92 | 91.85 | 92.65 | 89.4 | 84135 |
| 1734111000 | 92.45 | -1.1 | -1.18 | 93 | 94.45 | 92.15 | 48035 |
| 1734024600 | 93.55 | -1.05 | -1.11 | 94.9 | 95 | 93.45 | 39743 |
| 1733938200 | 94.6 | -0.3 | -0.32 | 94.5 | 95.5 | 94 | 31274 |
| 1733851800 | 94.9 | -0.25 | -0.26 | 94.15 | 95.5 | 94.15 | 45092 |
| 1733765400 | 95.15 | 4.05 | 4.45 | 91.9 | 95.5 | 91.5 | 60309 |
| 1733506200 | 91.1 | 1.35 | 1.50 | 89.9 | 91.45 | 89.6 | 39799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
