ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SEB SA

SEB SA (SK)

93,90
0,00
(0,00%)
Fermé 13 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.8-2.895553257596.797.1590.56369893.68438863DE
4-2.4-2.4922118380196.3102.690.54933096.18078949DE
122.83.0735455543491.1105.389.64908396.25168794DE
26-22.1-19.0517241379116118.585.14774999.79544638DE
52-5.05-5.1035876705498.95120.285.159005105.53664097DE
156-40.4-30.0819061802134.314255.26429899.1395232DE
260-44.1-31.9565217391138168.855.265091113.65597675DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173143260093.9-2.35-2.4495.195.3593.361570
173134620096.250.80.8495.8597.1595.8522283
173108700095.4500.0095.396.99579156
173100060095.454.454.8991.6595.8591.6546554
173091420091-5.3-5.5096.79790.5108926
173082780096.30.350.3696.196.8595.8533263
173074140095.95-0.3-0.319696.595.633853
173048220096.25-0.15-0.1696.359796.0523602
173039580096.4-1.1-1.1396.697.92596.0545922
173030940097.5-0.75-0.7697.798.196.45108754
173022300098.25-0.3-0.3098.5599.1597.5542281
173013660098.5500.0097.598.5596.3556132
172987380098.550.550.56100102.697.257832
1729787400981.151.1996.999.296.8543688
172970100096.850.70.7395.697.2595.645434
172961460096.150.350.3795.597.0595.3536240
172952820095.8-2.5-2.5497.9598.5595.7533346
172926900098.30.30.3197.6598.797.6530226
1729182600980.450.4697.5598.6597.144411
172909620097.55-0.5-0.5196.398.8596.2533117
172900980098.050.90.9399.299.7597.266396
172892340097.15-4.25-4.19101.3101.397.1555003
1728664200101.40.60.60100.7101.4100.432903
1728577800100.8-1.7-1.66102.3102.7100.715749
1728491400102.5-0.3-0.29102.8103.5101.937710
1728405000102.8-0.6-0.58101.5103100.562798
1728318600103.41.21.17103.1105.3102.974009
1728059400102.22.652.6699.55102.699.5547238
172797300099.55-1.85-1.82100.910199.4533553
1727886600101.40.20.20101.2101.9100.644632
1727800200101.2-1.3-1.27102.6103101.145543
1727713800102.5-2.2-2.10104105.210282446
1727454600104.74.64.60100.5105.3100.581834
1727368200100.155.2696.2100.595.8567291
172728180095.1-0.65-0.6895.3596.1594.473928
172719540095.752.953.1894.6596.19457758
172710900092.80.150.1692.5592.991.255683
172684980092.65-2.7-2.8395.2595.392118894
172676340095.351.751.8796.0596.5594.7584948
172667700093.6-0.05-0.0593.29493.0542703
172659060093.650.650.7093.294.292.932781
172650420093-0.1-0.1192.5593.259229020
172624500093.11.31.4291.7593.391.7529755
172615860091.81.351.4991.492.791.231675
172607220090.45-0.9-0.9991.5592.3589.638907
172598580091.350.10.1190.992.0590.822258
172589940091.250.70.7790.691.9590.652774
172564020090.55-1.5-1.6391.99290.528904
172555380092.050.30.3391.593.2591.3551902
172546740091.75-0.25-0.2790.1591.8589.8537508
172538100092-1.4-1.5093.1593.759239936
172529460093.4-1.2-1.2794.1594.1591.9523252
172503540094.61.31.3993.4595.293.45107890
172494900093.31.351.4791.8593.491.8539735
172486260091.95-0.15-0.1692.4592.4591.147541
172477620092.1-0.2-0.2292.2592.7591.2535409
172468980092.3-0.95-1.0293.2593.592.2530801
172443060093.250.550.5992.993.491.9528186
172434420092.70.10.1192.69392.1532064
172425780092.61.351.4891.192.691.137081
172417140091.25-0.15-0.1691.291.7590.4550899
172408500091.41.251.3990.291.8590.225884
172382580090.15-0.35-0.3990.59189.8525751
172373940090.51.251.4089.2590.858928902
172365300089.250.50.5689.689.958934165
172356660088.750.40.4588.388.7587.823945