Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.1676300578 | 13.84 | 13.84 | 13.3 | 25670 | 13.59618927 | DE |
| 4 | -0.46 | -3.28571428571 | 14 | 14.12 | 13.3 | 31193 | 13.79225498 | DE |
| 12 | -0.88 | -6.10263522885 | 14.42 | 15.14 | 13.3 | 27758 | 14.20719349 | DE |
| 26 | -0.5 | -3.56125356125 | 14.04 | 15.86 | 13.3 | 27239 | 14.47891701 | DE |
| 52 | 0.38 | 2.88753799392 | 13.16 | 16.8 | 13.14 | 28746 | 14.62004629 | DE |
| 156 | 1.84 | 15.7264957265 | 11.7 | 16.8 | 10.66 | 27629 | 13.69503723 | DE |
| 260 | -0.06 | -0.441176470588 | 13.6 | 16.8 | 6.32 | 42545 | 11.38577856 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 13.54 | 0.1 | 0.74 | 13.46 | 13.54 | 13.3 | 41628 |
| 1734629400 | 13.44 | -0.14 | -1.03 | 13.72 | 13.74 | 13.44 | 35090 |
| 1734543000 | 13.58 | -0.04 | -0.29 | 13.68 | 13.7 | 13.54 | 23419 |
| 1734456600 | 13.62 | -0.08 | -0.58 | 13.72 | 13.74 | 13.62 | 23488 |
| 1734370200 | 13.7 | -0.02 | -0.15 | 13.78 | 13.8 | 13.7 | 21910 |
| 1734111000 | 13.72 | 0 | 0.00 | 13.84 | 13.84 | 13.68 | 24441 |
| 1734024600 | 13.72 | 0 | 0.00 | 13.74 | 13.76 | 13.7 | 8893 |
| 1733938200 | 13.72 | 0.02 | 0.15 | 13.68 | 13.88 | 13.68 | 19192 |
| 1733851800 | 13.7 | -0.04 | -0.29 | 13.8 | 13.8 | 13.68 | 26988 |
| 1733765400 | 13.74 | 0 | 0.00 | 13.74 | 13.84 | 13.64 | 21919 |
| 1733506200 | 13.74 | -0.26 | -1.86 | 14.04 | 14.04 | 13.72 | 25826 |
| 1733419800 | 14 | 0.02 | 0.14 | 13.94 | 14.02 | 13.94 | 24246 |
| 1733333400 | 13.98 | 0.08 | 0.58 | 13.9 | 14 | 13.78 | 43395 |
| 1733247000 | 13.9 | 0.3 | 2.21 | 13.62 | 13.94 | 13.58 | 79782 |
| 1733160600 | 13.6 | -0.18 | -1.31 | 13.96 | 13.96 | 13.56 | 52172 |
| 1732901400 | 13.78 | -0.12 | -0.86 | 13.82 | 13.9 | 13.74 | 47024 |
| 1732815000 | 13.9 | 0.06 | 0.43 | 14.08 | 14.08 | 13.82 | 15209 |
| 1732728600 | 13.84 | -0.06 | -0.43 | 13.9 | 13.94 | 13.7 | 26563 |
| 1732642200 | 13.9 | -0.14 | -1.00 | 14.08 | 14.08 | 13.9 | 47154 |
| 1732555800 | 14.04 | 0.04 | 0.29 | 14.06 | 14.08 | 13.92 | 28577 |
| 1732296600 | 14 | -0.04 | -0.28 | 14 | 14.12 | 13.96 | 28581 |
| 1732210200 | 14.04 | -0.04 | -0.28 | 14.12 | 14.12 | 14.02 | 23955 |
| 1732123800 | 14.08 | -0.14 | -0.98 | 14.16 | 14.3 | 14.04 | 27169 |
| 1732037400 | 14.22 | -0.1 | -0.70 | 14.26 | 14.34 | 14.16 | 25372 |
| 1731951000 | 14.32 | 0.02 | 0.14 | 14.44 | 14.44 | 14.26 | 13998 |
| 1731691800 | 14.3 | 0 | 0.00 | 14.26 | 14.46 | 14.26 | 27987 |
| 1731605400 | 14.3 | 0.36 | 2.58 | 14.14 | 14.32 | 14.06 | 35777 |
| 1731519000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1731432600 | 13.94 | -0.14 | -0.99 | 14.08 | 14.18 | 13.92 | 15434 |
| 1731346200 | 14.08 | -0.04 | -0.28 | 14.14 | 14.26 | 14.04 | 34521 |
| 1731087000 | 14.12 | -0.04 | -0.28 | 14.2 | 14.2 | 14.1 | 22728 |
| 1731000600 | 14.16 | 0.32 | 2.31 | 14.18 | 14.22 | 13.96 | 14879 |
| 1730914200 | 13.84 | -0.26 | -1.84 | 14.1 | 14.22 | 13.78 | 47952 |
| 1730827800 | 14.1 | -0.12 | -0.84 | 14.2 | 14.26 | 14.02 | 61354 |
| 1730741400 | 14.22 | -0.2 | -1.39 | 14.5 | 14.58 | 14.2 | 57407 |
| 1730482200 | 14.42 | -0.34 | -2.30 | 14.84 | 14.84 | 14.32 | 57785 |
| 1730395800 | 14.76 | -0.08 | -0.54 | 14.86 | 14.88 | 14.74 | 15575 |
| 1730309400 | 14.84 | 0.06 | 0.41 | 14.9 | 14.9 | 14.62 | 110646 |
| 1730223000 | 14.78 | 0.24 | 1.65 | 14.56 | 14.86 | 14.56 | 31473 |
| 1730136600 | 14.54 | -0.12 | -0.82 | 14.66 | 14.76 | 14.54 | 12690 |
| 1729873800 | 14.66 | 0 | 0.00 | 14.66 | 14.92 | 14.66 | 9902 |
| 1729787400 | 14.66 | -0.26 | -1.74 | 14.84 | 14.96 | 14.66 | 19176 |
| 1729701000 | 14.92 | 0.02 | 0.13 | 14.94 | 14.94 | 14.84 | 8705 |
| 1729614600 | 14.9 | -0.06 | -0.40 | 14.96 | 14.96 | 14.82 | 29617 |
| 1729528200 | 14.96 | 0.14 | 0.94 | 14.76 | 15 | 14.76 | 22850 |
| 1729269000 | 14.82 | 0.12 | 0.82 | 14.98 | 14.98 | 14.64 | 14223 |
| 1729182600 | 14.7 | -0.1 | -0.68 | 14.78 | 14.84 | 14.64 | 9909 |
| 1729096200 | 14.8 | -0.02 | -0.13 | 14.7 | 14.8 | 14.64 | 8156 |
| 1729009800 | 14.82 | -0.08 | -0.54 | 14.88 | 14.88 | 14.7 | 6685 |
| 1728923400 | 14.9 | -0.08 | -0.53 | 14.96 | 15.1 | 14.9 | 21836 |
| 1728664200 | 14.98 | -0.02 | -0.13 | 15.02 | 15.08 | 14.96 | 12227 |
| 1728577800 | 15 | 0.12 | 0.81 | 14.9 | 15.14 | 14.9 | 24180 |
| 1728491400 | 14.88 | 0.28 | 1.92 | 14.7 | 14.88 | 14.66 | 27489 |
| 1728405000 | 14.6 | -0.1 | -0.68 | 14.66 | 14.72 | 14.6 | 23188 |
| 1728318600 | 14.7 | 0.1 | 0.68 | 14.54 | 14.7 | 14.54 | 7410 |
| 1728059400 | 14.6 | 0.12 | 0.83 | 14.48 | 14.64 | 14.48 | 18504 |
| 1727973000 | 14.48 | -0.02 | -0.14 | 14.5 | 14.52 | 14.42 | 9284 |
| 1727886600 | 14.5 | 0.08 | 0.55 | 14.36 | 14.76 | 14.36 | 29549 |
| 1727800200 | 14.42 | -0.02 | -0.14 | 14.44 | 14.52 | 14.4 | 27698 |
| 1727713800 | 14.44 | -0.02 | -0.14 | 14.42 | 14.52 | 14.32 | 20125 |
| 1727454600 | 14.46 | 0.18 | 1.26 | 14.42 | 14.48 | 14.36 | 23161 |
| 1727368200 | 14.28 | -0.08 | -0.56 | 14.48 | 14.48 | 14.24 | 63163 |
| 1727281800 | 14.36 | -0.24 | -1.64 | 14.46 | 14.54 | 14.36 | 12105 |
| 1727195400 | 14.6 | 0.06 | 0.41 | 14.54 | 14.64 | 14.42 | 13994 |
| 1727109000 | 14.54 | 0.1 | 0.69 | 14.58 | 14.58 | 14.5 | 7831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
