Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.75862068966 | 14.5 | 15.08 | 14.46 | 17819 | 14.80379564 | DE |
| 4 | 0.66 | 4.63483146067 | 14.24 | 15.08 | 14.1 | 23244 | 14.44561347 | DE |
| 12 | 0.72 | 5.07757404795 | 14.18 | 15.08 | 13.3 | 26299 | 14.06440142 | DE |
| 26 | -0.16 | -1.06241699867 | 15.06 | 15.14 | 13.3 | 24871 | 14.28000742 | DE |
| 52 | 0.58 | 4.05027932961 | 14.32 | 16.8 | 13.3 | 27978 | 14.67597791 | DE |
| 156 | 3.02 | 25.4208754209 | 11.88 | 16.8 | 10.66 | 27975 | 13.73562083 | DE |
| 260 | 2.18 | 17.1383647799 | 12.72 | 16.8 | 6.36 | 42906 | 11.38771701 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 15 | 0.04 | 0.27 | 14.96 | 15 | 14.9 | 13443 |
| 1738085400 | 14.96 | 0.1 | 0.67 | 14.94 | 14.98 | 14.9 | 16547 |
| 1737999000 | 14.86 | 0.24 | 1.64 | 14.64 | 14.94 | 14.54 | 25026 |
| 1737739800 | 14.62 | 0.02 | 0.14 | 14.6 | 14.66 | 14.56 | 15835 |
| 1737653400 | 14.6 | 0.16 | 1.11 | 14.5 | 14.6 | 14.46 | 18246 |
| 1737567000 | 14.44 | 0.08 | 0.56 | 14.36 | 14.5 | 14.36 | 16419 |
| 1737480600 | 14.36 | -0.02 | -0.14 | 14.36 | 14.42 | 14.2 | 48799 |
| 1737394200 | 14.38 | -0.2 | -1.37 | 14.56 | 14.58 | 14.34 | 25791 |
| 1737135000 | 14.58 | 0.3 | 2.10 | 14.34 | 14.58 | 14.3 | 38826 |
| 1737048600 | 14.28 | -0.1 | -0.70 | 14.38 | 14.38 | 14.26 | 16018 |
| 1736962200 | 14.38 | 0.08 | 0.56 | 14.4 | 14.4 | 14.28 | 46199 |
| 1736875800 | 14.3 | -0.06 | -0.42 | 14.26 | 14.32 | 14.24 | 18789 |
| 1736789400 | 14.36 | 0.12 | 0.84 | 14.38 | 14.4 | 14.22 | 18758 |
| 1736530200 | 14.24 | -0.16 | -1.11 | 14.24 | 14.46 | 14.24 | 28614 |
| 1736443800 | 14.4 | 0.22 | 1.55 | 14.18 | 14.4 | 14.18 | 13233 |
| 1736357400 | 14.18 | -0.16 | -1.12 | 14.4 | 14.4 | 14.18 | 21496 |
| 1736271000 | 14.34 | 0.12 | 0.84 | 14.34 | 14.42 | 14.3 | 20363 |
| 1736184600 | 14.22 | -0.18 | -1.25 | 14.52 | 14.52 | 14.16 | 24592 |
| 1735925400 | 14.4 | -0.02 | -0.14 | 14.38 | 14.4 | 14.24 | 13814 |
| 1735839000 | 14.42 | 0.24 | 1.69 | 14.24 | 14.42 | 14.1 | 24081 |
| 1735666200 | 14.18 | 0.12 | 0.85 | 14.1 | 14.18 | 14.06 | 7536 |
| 1735579800 | 14.06 | 0.06 | 0.43 | 14.06 | 14.2 | 13.98 | 25055 |
| 1735320600 | 14 | 0.22 | 1.60 | 13.78 | 14.08 | 13.78 | 45443 |
| 1735061400 | 13.78 | 0.04 | 0.29 | 13.78 | 13.78 | 13.74 | 4022 |
| 1734975000 | 13.74 | 0.2 | 1.48 | 13.52 | 13.74 | 13.52 | 18466 |
| 1734715800 | 13.54 | 0.1 | 0.74 | 13.46 | 13.54 | 13.3 | 41628 |
| 1734629400 | 13.44 | -0.14 | -1.03 | 13.72 | 13.74 | 13.44 | 35090 |
| 1734543000 | 13.58 | -0.04 | -0.29 | 13.68 | 13.7 | 13.54 | 23419 |
| 1734456600 | 13.62 | -0.08 | -0.58 | 13.72 | 13.74 | 13.62 | 23488 |
| 1734370200 | 13.7 | -0.02 | -0.15 | 13.78 | 13.8 | 13.7 | 21910 |
| 1734111000 | 13.72 | 0 | 0.00 | 13.84 | 13.84 | 13.68 | 24441 |
| 1734024600 | 13.72 | 0 | 0.00 | 13.74 | 13.76 | 13.7 | 8893 |
| 1733938200 | 13.72 | 0.02 | 0.15 | 13.68 | 13.88 | 13.68 | 19192 |
| 1733851800 | 13.7 | -0.04 | -0.29 | 13.8 | 13.8 | 13.68 | 26988 |
| 1733765400 | 13.74 | 0 | 0.00 | 13.74 | 13.84 | 13.64 | 21919 |
| 1733506200 | 13.74 | -0.26 | -1.86 | 14.04 | 14.04 | 13.72 | 25826 |
| 1733419800 | 14 | 0.02 | 0.14 | 13.94 | 14.02 | 13.94 | 24246 |
| 1733333400 | 13.98 | 0.08 | 0.58 | 13.9 | 14 | 13.78 | 43395 |
| 1733247000 | 13.9 | 0.3 | 2.21 | 13.62 | 13.94 | 13.58 | 79782 |
| 1733160600 | 13.6 | -0.18 | -1.31 | 13.96 | 13.96 | 13.56 | 52172 |
| 1732901400 | 13.78 | -0.12 | -0.86 | 13.82 | 13.9 | 13.74 | 47024 |
| 1732815000 | 13.9 | 0.06 | 0.43 | 14.08 | 14.08 | 13.82 | 15209 |
| 1732728600 | 13.84 | -0.06 | -0.43 | 13.9 | 13.94 | 13.7 | 26563 |
| 1732642200 | 13.9 | -0.14 | -1.00 | 14.08 | 14.08 | 13.9 | 47154 |
| 1732555800 | 14.04 | 0.04 | 0.29 | 14.06 | 14.08 | 13.92 | 28577 |
| 1732296600 | 14 | -0.04 | -0.28 | 14 | 14.12 | 13.96 | 28581 |
| 1732210200 | 14.04 | -0.04 | -0.28 | 14.12 | 14.12 | 14.02 | 23955 |
| 1732123800 | 14.08 | -0.14 | -0.98 | 14.16 | 14.3 | 14.04 | 27169 |
| 1732037400 | 14.22 | -0.1 | -0.70 | 14.26 | 14.34 | 14.16 | 25372 |
| 1731951000 | 14.32 | 0.02 | 0.14 | 14.44 | 14.44 | 14.26 | 13998 |
| 1731691800 | 14.3 | 0 | 0.00 | 14.26 | 14.46 | 14.26 | 27987 |
| 1731605400 | 14.3 | 0.36 | 2.58 | 14.14 | 14.32 | 14.06 | 35777 |
| 1731519000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1731432600 | 13.94 | -0.14 | -0.99 | 14.08 | 14.18 | 13.92 | 15434 |
| 1731346200 | 14.08 | -0.04 | -0.28 | 14.14 | 14.26 | 14.04 | 34521 |
| 1731087000 | 14.12 | -0.04 | -0.28 | 14.2 | 14.2 | 14.1 | 22728 |
| 1731000600 | 14.16 | 0.32 | 2.31 | 14.18 | 14.22 | 13.96 | 14879 |
| 1730914200 | 13.84 | -0.26 | -1.84 | 14.1 | 14.22 | 13.78 | 47952 |
| 1730827800 | 14.1 | -0.12 | -0.84 | 14.2 | 14.26 | 14.02 | 61354 |
| 1730741400 | 14.22 | -0.2 | -1.39 | 14.5 | 14.58 | 14.2 | 57407 |
| 1730482200 | 14.42 | -0.34 | -2.30 | 14.84 | 14.84 | 14.32 | 57785 |
| 1730395800 | 14.76 | -0.08 | -0.54 | 14.86 | 14.88 | 14.74 | 15575 |
| 1730309400 | 14.84 | 0.06 | 0.41 | 14.9 | 14.9 | 14.62 | 110646 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
