Premium
Sequa Petroleum NV (MLSEQ)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 150000 | 0.009 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.0105 | 0.008 | 49539 | 0.00898861 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.0105 | 0.006 | 31806 | 0.00867732 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.0105 | 0.006 | 19278 | 0.00894006 | DE |
| 52 | -0.0025 | -23.8095238095 | 0.0105 | 0.011 | 0.006 | 15254 | 0.009394 | DE |
| 156 | -0.001 | -11.1111111111 | 0.009 | 0.019 | 0.006 | 30143 | 0.01095958 | DE |
| 260 | -0.0105 | -56.7567567568 | 0.0185 | 0.0275 | 0.004 | 57395 | 0.0118264 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 17504 |
| 1750350600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1750264200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1750177800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1750091400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 750000 |
| 1749832200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1749745800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 81000 |
| 1749659400 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 20549 |
| 1749573000 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 20000 |
| 1749486600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1749227400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1749141000 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 5556 |
| 1749054600 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 30000 |
| 1748968200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1748881800 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 43670 |
| 1748622600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1748536200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1748449800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748363400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748277000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1748017800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747931400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747845000 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 940 |
| 1747758600 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 12500 |
| 1747672200 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 110000 |
| 1747413000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747326600 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 64500 |
| 1747240200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1747153800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1747067400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746808200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746721800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746635400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746549000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1746462600 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 40671 |
| 1746203400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746030600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745944200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745857800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38101 |
| 1745598600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745512200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1745425800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 550 |
| 1745339400 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 12000 |
| 1744907400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744821000 | 0.0085 | 0.0025 | 41.67 | 0.0085 | 0.0085 | 0.0085 | 53072 |
| 1744734600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744648200 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 191500 |
| 1744389000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10 |
| 1744302600 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2720 |
| 1744216200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744129800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744043400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1743787800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743701400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743615000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743528600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743442200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743183000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743096600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743010200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742923800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742837400 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 10000 |
| 1742578200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
