Premium
Signaux Girod (ALGIR)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.79041916168 | 16.7 | 18 | 15.8 | 1026 | 16.59863495 | DE |
| 4 | 1.8 | 11.4649681529 | 15.7 | 18 | 15.7 | 589 | 16.58744751 | DE |
| 12 | 3.8 | 27.7372262774 | 13.7 | 18 | 12.9 | 397 | 15.64445973 | DE |
| 26 | 4.6 | 35.6589147287 | 12.9 | 18 | 12.7 | 347 | 14.75052257 | DE |
| 52 | -1 | -5.40540540541 | 18.5 | 20.4 | 12 | 392 | 16.05795515 | DE |
| 156 | 3.1 | 21.5277777778 | 14.4 | 20.4 | 10.55 | 347 | 14.82646482 | DE |
| 260 | 1.6 | 10.0628930818 | 15.9 | 20.4 | 10.55 | 370 | 15.03773118 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 525 |
| 1741282200 | 17 | 0.6 | 3.66 | 16.399999 | 18 | 16.399999 | 2139 |
| 1741195800 | 16.399999 | 0.6 | 3.80 | 16 | 16.6 | 16 | 415 |
| 1741109400 | 15.8 | -0.7 | -4.24 | 16.5 | 16.6 | 15.8 | 1496 |
| 1741023000 | 16.5 | 0 | 0.00 | 16.7 | 16.7 | 16.5 | 553 |
| 1740763800 | 16.5 | -0.3 | -1.79 | 16.7 | 16.9 | 16.5 | 1276 |
| 1740677400 | 16.8 | 0.2 | 1.20 | 16.6 | 17 | 16.2 | 1434 |
| 1740591000 | 16.6 | -0.1 | -0.60 | 16.7 | 16.7 | 16.5 | 801 |
| 1740504600 | 16.7 | 0.2 | 1.21 | 16.5 | 16.7 | 16.5 | 329 |
| 1740418200 | 16.5 | -0.2 | -1.20 | 16.7 | 16.7 | 16.5 | 525 |
| 1740159000 | 16.7 | 0.1 | 0.60 | 16.6 | 16.7 | 16.6 | 125 |
| 1740072600 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 107 |
| 1739986200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 11 |
| 1739899800 | 16.7 | 0.1 | 0.60 | 16.6 | 16.7 | 16.6 | 43 |
| 1739813400 | 16.6 | 0.1 | 0.61 | 16.5 | 16.6 | 16.5 | 36 |
| 1739554200 | 16.5 | 0.6 | 3.77 | 15.9 | 16.5 | 15.9 | 212 |
| 1739467800 | 15.9 | -0.2 | -1.24 | 15.9 | 16.1 | 15.9 | 312 |
| 1739381400 | 16.1 | -0.6 | -3.59 | 16.5 | 16.5 | 15.9 | 399 |
| 1739295000 | 16.7 | 0.3 | 1.83 | 16.5 | 16.7 | 16.5 | 398 |
| 1739208600 | 16.399999 | 0.8 | 5.13 | 15.7 | 16.6 | 15.7 | 456 |
| 1738949400 | 15.6 | -0.4 | -2.50 | 16.2 | 16.2 | 15.6 | 450 |
| 1738863000 | 16 | -0.1 | -0.62 | 16.1 | 16.1 | 15.8 | 219 |
| 1738776600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
| 1738690200 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16.1 | 158 |
| 1738603800 | 16.2 | -0.1 | -0.61 | 16.3 | 16.399999 | 16.1 | 1333 |
| 1738344600 | 16.3 | 0.8 | 5.16 | 15.6 | 16.5 | 15.5 | 685 |
| 1738258200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 149 |
| 1738171800 | 15.5 | 0.4 | 2.65 | 15.1 | 15.5 | 15.1 | 532 |
| 1738085400 | 15.1 | 0.2 | 1.34 | 14.9 | 15.1 | 14.9 | 261 |
| 1737999000 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.9 | 63 |
| 1737739800 | 15.1 | 0.3 | 2.03 | 15 | 15.1 | 15 | 264 |
| 1737653400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737567000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737480600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 179 |
| 1737394200 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 101 |
| 1737135000 | 14.6 | 0 | 0.00 | 14.6 | 14.9 | 14.4 | 496 |
| 1737048600 | 14.6 | 0.5 | 3.55 | 14.1 | 14.6 | 14.1 | 547 |
| 1736962200 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 49 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 53 |
| 1736789400 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.9 | 149 |
| 1736530200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 41 |
| 1736443800 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.7 | 169 |
| 1736357400 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.8 | 4 |
| 1736271000 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.7 | 169 |
| 1736184600 | 14 | 0.3 | 2.19 | 13.9 | 14 | 13.9 | 612 |
| 1735925400 | 13.7 | 0.1 | 0.74 | 13.6 | 13.7 | 13.6 | 165 |
| 1735839000 | 13.6 | 0.4 | 3.03 | 13.2 | 13.7 | 13.2 | 385 |
| 1735666200 | 13.2 | -0.5 | -3.65 | 13.7 | 13.8 | 12.9 | 1084 |
| 1735579800 | 13.7 | -0.3 | -2.14 | 14 | 14 | 13.7 | 462 |
| 1735320600 | 14 | 0 | 0.00 | 14 | 14.2 | 14 | 260 |
| 1735061400 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 331 |
| 1734975000 | 13.8 | 0.3 | 2.22 | 13.5 | 13.8 | 13.5 | 237 |
| 1734715800 | 13.5 | -0.1 | -0.74 | 13.6 | 13.6 | 13.5 | 213 |
| 1734629400 | 13.6 | -0.1 | -0.73 | 13.7 | 13.7 | 13.6 | 458 |
| 1734543000 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 201 |
| 1734456600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1734370200 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.7 | 101 |
| 1734111000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1 |
| 1734024600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1 |
| 1733938200 | 13.7 | 0.1 | 0.74 | 13.5 | 14 | 13.5 | 717 |
| 1733851800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
