Premium
Signify NV (LIGHT)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.4347826087 | 23 | 23.16 | 21.74 | 425533 | 22.73584094 | DE |
| 4 | 0.62 | 2.84142988084 | 21.82 | 23.52 | 21.42 | 1403895 | 22.19739597 | DE |
| 12 | 4.18 | 22.8915662651 | 18.26 | 23.52 | 17.79 | 881786 | 21.33094421 | DE |
| 26 | 0.54 | 2.46575342466 | 21.9 | 24.62 | 16.15 | 660112 | 21.08942137 | DE |
| 52 | -1.72 | -7.11920529801 | 24.16 | 25.04 | 16.15 | 511456 | 21.36183163 | DE |
| 156 | -9.44 | -29.6110414053 | 31.88 | 35.86 | 16.15 | 458780 | 25.91551142 | DE |
| 260 | -0.92 | -3.93835616438 | 23.36 | 54.76 | 16.15 | 480186 | 31.35954537 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 22.62 | 0.02 | 0.09 | 22.68 | 22.7 | 22.52 | 304601 |
| 1751646600 | 22.6 | -0.28 | -1.22 | 22.74 | 22.88 | 22.36 | 314741 |
| 1751560200 | 22.88 | -0.04 | -0.17 | 23 | 23.16 | 22.82 | 337239 |
| 1751473800 | 22.92 | 0.28 | 1.24 | 22.72 | 22.92 | 22.2 | 505935 |
| 1751387400 | 22.64 | -0.34 | -1.48 | 23 | 23.02 | 22.28 | 665150 |
| 1751301000 | 22.98 | -0.22 | -0.95 | 23.2 | 23.22 | 22.76 | 611215 |
| 1751041800 | 23.2 | 0.3 | 1.31 | 23.52 | 23.52 | 22.96 | 589694 |
| 1750955400 | 22.9 | 1.06 | 4.85 | 21.96 | 22.9 | 21.86 | 662230 |
| 1750869000 | 21.84 | 0 | 0.00 | 21.74 | 21.84 | 21.54 | 452379 |
| 1750782600 | 21.84 | 0.42 | 1.96 | 21.86 | 22.06 | 21.64 | 586063 |
| 1750696200 | 21.42 | -0.58 | -2.64 | 21.98 | 22.2 | 21.42 | 829163 |
| 1750437000 | 22 | -0.4 | -1.79 | 22.54 | 22.62 | 21.74 | 17312381 |
| 1750350600 | 22.4 | -0.32 | -1.41 | 22.68 | 22.94 | 22.4 | 518915 |
| 1750264200 | 22.72 | 0.08 | 0.35 | 22.58 | 22.83 | 22.54 | 658300 |
| 1750177800 | 22.64 | -0.3 | -1.31 | 22.84 | 23.1 | 22.64 | 596648 |
| 1750091400 | 22.94 | 0.44 | 1.96 | 22.6 | 23.04 | 22.54 | 939426 |
| 1749832200 | 22.5 | 0.16 | 0.72 | 22 | 22.66 | 21.9 | 581173 |
| 1749745800 | 22.34 | 0 | 0.00 | 22.2 | 22.48 | 21.96 | 692834 |
| 1749659400 | 22.34 | 0.14 | 0.63 | 22.28 | 22.56 | 22.22 | 462183 |
| 1749573000 | 22.2 | 0.38 | 1.74 | 21.82 | 22.28 | 21.8 | 457621 |
| 1749486600 | 21.82 | 0.28 | 1.30 | 21.58 | 22.4 | 21.58 | 431611 |
| 1749227400 | 21.54 | -0.18 | -0.83 | 21.7 | 21.76 | 21.54 | 412607 |
| 1749141000 | 21.72 | 0.18 | 0.84 | 21.5 | 21.78 | 21.5 | 482044 |
| 1749054600 | 21.54 | -0.16 | -0.74 | 21.8 | 21.8 | 21.5 | 355595 |
| 1748968200 | 21.7 | 0.08 | 0.37 | 21.68 | 21.76 | 21.26 | 488485 |
| 1748881800 | 21.62 | 0.08 | 0.37 | 21.46 | 21.79 | 21.22 | 501124 |
| 1748622600 | 21.54 | -0.38 | -1.73 | 21.9 | 22.14 | 21.44 | 777147 |
| 1748536200 | 21.92 | 0.16 | 0.74 | 22.44 | 22.58 | 21.92 | 446125 |
| 1748449800 | 21.76 | -0.36 | -1.63 | 22.1 | 22.32 | 21.66 | 497080 |
| 1748363400 | 22.12 | 0.12 | 0.55 | 22.04 | 22.5 | 22.02 | 598822 |
| 1748277000 | 22 | 0.86 | 4.07 | 21.42 | 22.06 | 21.42 | 496113 |
| 1748017800 | 21.14 | -0.22 | -1.03 | 21.34 | 21.62 | 20.76 | 808584 |
| 1747931400 | 21.36 | 0.38 | 1.81 | 20.84 | 21.36 | 20.8 | 840990 |
| 1747845000 | 20.98 | -0.1 | -0.47 | 21 | 21.2 | 20.82 | 374418 |
| 1747758600 | 21.08 | 0.5 | 2.43 | 20.64 | 21.2 | 20.32 | 482329 |
| 1747672200 | 20.58 | 0.08 | 0.39 | 20.46 | 20.7 | 20.36 | 398354 |
| 1747413000 | 20.5 | -0.1 | -0.49 | 20.64 | 20.86 | 20.42 | 577471 |
| 1747326600 | 20.6 | 1.28 | 6.63 | 20.4 | 20.6 | 20.34 | 459696 |
| 1747240200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1747153800 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1747067400 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1746808200 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1746721800 | 19.32 | 0.05 | 0.26 | 19.4 | 19.62 | 19.26 | 427107 |
| 1746635400 | 19.27 | 0.27 | 1.42 | 19.14 | 19.48 | 19.07 | 635835 |
| 1746549000 | 19 | -0.33 | -1.71 | 19.33 | 19.35 | 18.58 | 765599 |
| 1746462600 | 19.33 | 0.37 | 1.95 | 18.94 | 19.53 | 18.9 | 483037 |
| 1746203400 | 18.96 | 0.79 | 4.35 | 18.49 | 18.96 | 18.48 | 801828 |
| 1746030600 | 18.17 | 0.24 | 1.34 | 18.01 | 18.28 | 17.8 | 1012022 |
| 1745944200 | 17.93 | -1.71 | -8.71 | 17.95 | 18.29 | 17.79 | 908569 |
| 1745857800 | 19.64 | 0.38 | 1.97 | 19.34 | 19.91 | 19.32 | 732571 |
| 1745598600 | 19.26 | 0.23 | 1.21 | 19 | 19.5 | 18.44 | 883947 |
| 1745512200 | 19.03 | 0.14 | 0.74 | 18.81 | 19.09 | 18.62 | 679545 |
| 1745425800 | 18.89 | 0.52 | 2.83 | 18.76 | 19.26 | 18.65 | 743314 |
| 1745339400 | 18.37 | 0.03 | 0.16 | 18.35 | 18.45 | 17.95 | 422181 |
| 1744907400 | 18.34 | -0.05 | -0.27 | 18.34 | 18.58 | 18.235 | 345048 |
| 1744821000 | 18.39 | 0.12 | 0.66 | 18.13 | 18.41 | 18 | 460308 |
| 1744734600 | 18.27 | 0.05 | 0.27 | 18.26 | 18.6 | 18.26 | 326029 |
| 1744648200 | 18.22 | 0.52 | 2.94 | 18.24 | 18.42 | 18.12 | 393572 |
| 1744389000 | 17.7 | 0.14 | 0.80 | 17.82 | 17.91 | 17.08 | 375462 |
| 1744302600 | 17.56 | 0.15 | 0.86 | 19.02 | 19.16 | 17.52 | 546693 |
| 1744216200 | 17.41 | -0.52 | -2.90 | 17.2 | 17.72 | 17.04 | 535548 |
| 1744129800 | 17.93 | 0.47 | 2.69 | 18.23 | 18.25 | 17.73 | 470441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
