ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sipef

Sipef (SIP)

57,20
-0,20
(-0,35%)
Fermé 05 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.61.0600706713856.657.456.2118957.00067283DE
40.61.0600706713856.657.655223356.66332453DE
126.212.15686274515157.650.6183555.58820676DE
260.20.3508771929825758.850177155.75890493DE
524.17.7212806026453.158.848.4233854.18092376DE
156-1.9-3.2148900169259.171.448.4337759.081355DE
26012.527.964205816644.771.437.25434352.99413163DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173074140057.2-0.2-0.355757.457937
173048220057.40.81.4156.257.456.21619
173039580056.6-0.4-0.70575756.41137
17303094005700.005757.257792
1730223000570.20.35575756.61453
173013660056.80.61.0756.656.856.6944
172987380056.20.61.0855.45755.25675
172978740055.60.40.7255.655.855750
172970100055.2-0.8-1.43565655.21197
172961460056-0.4-0.7156.656.655.22598
172952820056.40.40.7156.256.456.21011
17292690005600.005656.456852
172918260056-1.6-2.785757566132
172909620057.60.20.3557.257.657.21281
172900980057.400.0057.657.657.2966
172892340057.400.0057.457.657.41792
172866420057.40.40.7057.257.6574294
17285778005700.0057.257.4573232
17284914005700.0056.857.256.84388
1728405000570.40.7156.65756.42807
172831860056.6-0.2-0.3556.656.856.61742
172805940056.80.40.7156.857.256.43586
172797300056.40.61.0856.256.655.84250
172788660055.8-0.2-0.36565655.81054
172780020056-0.4-0.7156.456.456674
172771380056.411.8155.456.455.23081
172745460055.40.61.0954.855.454.42896
172736820054.80.61.1154.25554.22593
172728180054.20.20.3754.454.4541036
1727195400540.20.3753.854.453.81895
172710900053.8-0.8-1.475454.453.81561
172684980054.60.40.745454.653.81107
172676340054.200.0054.254.253.81122
172667700054.200.005454.253.6441
172659060054.20.61.1253.654.253.4849
172650420053.60.20.3753.654.453.62294
172624500053.4-0.6-1.1153.654.252.85693
172615860054-0.6-1.1054.454.653.81005
172607220054.60.40.7454.254.854.2370
172598580054.200.0054.45554.2980
172589940054.2-0.8-1.4554.454.853.81088
172564020055-0.2-0.365555.454.82393
172555380055.2-0.2-0.3655.455.655.2912
172546740055.4-0.2-0.3655.255.855.21310
172538100055.600.0055.65655.41444
172529460055.600.00565655.21258
172503540055.6-0.2-0.3655.85655.21991
172494900055.8-0.2-0.3655.85655.4976
1724862600560.20.3655.85655.4794
172477620055.800.0055.855.855.2999
172468980055.800.0055.85655.41010
172443060055.81.22.205555.854.62356
172434420054.600.0054.85554.41253
172425780054.60.20.37555554.41781
172417140054.4-0.2-0.3754.655541488
172408500054.611.8753.654.6531622
172382580053.6-0.6-1.1153.854.253.4688
172373940054.20.20.375454.453.8664
1723653000542.44.6551.854.451.82961
172356660051.611.985151.650.8940
172348020050.6-0.6-1.175151.650.61020
172322100051.200.0051.851.850.6558
172313460051.20.40.7950.651.250.41188
172304820050.80.61.205051501162
172296180050.200.005050.850803
172287540050.2-1.6-3.0950.250.6504152

Dernières Valeurs Consultées