Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.34965034965 | 57.2 | 57.8 | 56.4 | 2029 | 57.0614687 | DE |
| 4 | 1.4 | 2.51798561151 | 55.6 | 58.4 | 55 | 2235 | 57.12279727 | DE |
| 12 | 1.2 | 2.15053763441 | 55.8 | 58.4 | 52.8 | 2078 | 56.19367482 | DE |
| 26 | 0 | 0 | 57 | 58.8 | 50 | 1801 | 55.76667359 | DE |
| 52 | 2.3 | 4.20475319927 | 54.7 | 58.8 | 48.4 | 2349 | 54.3036248 | DE |
| 156 | 0.1 | 0.175746924429 | 56.9 | 71.4 | 48.4 | 3348 | 59.08922032 | DE |
| 260 | 10.4 | 22.3175965665 | 46.6 | 71.4 | 37.25 | 4264 | 53.18079083 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 56.8 | -0.2 | -0.35 | 57 | 57.4 | 56.4 | 2498 |
| 1732037400 | 57 | 0 | 0.00 | 57 | 57.2 | 56.4 | 1764 |
| 1731951000 | 57 | -0.2 | -0.35 | 57 | 57.6 | 57 | 2274 |
| 1731691800 | 57.2 | -0.6 | -1.04 | 57.2 | 57.2 | 57 | 2940 |
| 1731605400 | 57.8 | 0 | 0.00 | 57.2 | 57.8 | 57.2 | 669 |
| 1731519000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.2 | 1258 |
| 1731432600 | 57.8 | 0 | 0.00 | 58 | 58.4 | 57.2 | 7778 |
| 1731346200 | 57.8 | 0.4 | 0.70 | 57.8 | 57.8 | 57.6 | 1911 |
| 1731087000 | 57.4 | -0.2 | -0.35 | 57.6 | 57.8 | 57.2 | 1720 |
| 1731000600 | 57.6 | 0.6 | 1.05 | 57 | 57.6 | 56.2 | 2585 |
| 1730914200 | 57 | 0 | 0.00 | 57.2 | 57.6 | 56.6 | 3751 |
| 1730827800 | 57 | -0.2 | -0.35 | 57 | 57.2 | 57 | 1273 |
| 1730741400 | 57.2 | -0.2 | -0.35 | 57 | 57.4 | 57 | 937 |
| 1730482200 | 57.4 | 0.8 | 1.41 | 56.2 | 57.4 | 56.2 | 1619 |
| 1730395800 | 56.6 | -0.4 | -0.70 | 57 | 57 | 56.4 | 1137 |
| 1730309400 | 57 | 0 | 0.00 | 57 | 57.2 | 57 | 792 |
| 1730223000 | 57 | 0.2 | 0.35 | 57 | 57 | 56.6 | 1453 |
| 1730136600 | 56.8 | 0.6 | 1.07 | 56.6 | 56.8 | 56.6 | 944 |
| 1729873800 | 56.2 | 0.6 | 1.08 | 55.4 | 57 | 55.2 | 5675 |
| 1729787400 | 55.6 | 0.4 | 0.72 | 55.6 | 55.8 | 55 | 750 |
| 1729701000 | 55.2 | -0.8 | -1.43 | 56 | 56 | 55.2 | 1197 |
| 1729614600 | 56 | -0.4 | -0.71 | 56.6 | 56.6 | 55.2 | 2598 |
| 1729528200 | 56.4 | 0.4 | 0.71 | 56.2 | 56.4 | 56.2 | 1011 |
| 1729269000 | 56 | 0 | 0.00 | 56 | 56.4 | 56 | 852 |
| 1729182600 | 56 | -1.6 | -2.78 | 57 | 57 | 56 | 6132 |
| 1729096200 | 57.6 | 0.2 | 0.35 | 57.2 | 57.6 | 57.2 | 1281 |
| 1729009800 | 57.4 | 0 | 0.00 | 57.6 | 57.6 | 57.2 | 966 |
| 1728923400 | 57.4 | 0 | 0.00 | 57.4 | 57.6 | 57.4 | 1792 |
| 1728664200 | 57.4 | 0.4 | 0.70 | 57.2 | 57.6 | 57 | 4294 |
| 1728577800 | 57 | 0 | 0.00 | 57.2 | 57.4 | 57 | 3232 |
| 1728491400 | 57 | 0 | 0.00 | 56.8 | 57.2 | 56.8 | 4388 |
| 1728405000 | 57 | 0.4 | 0.71 | 56.6 | 57 | 56.4 | 2807 |
| 1728318600 | 56.6 | -0.2 | -0.35 | 56.6 | 56.8 | 56.6 | 1742 |
| 1728059400 | 56.8 | 0.4 | 0.71 | 56.8 | 57.2 | 56.4 | 3586 |
| 1727973000 | 56.4 | 0.6 | 1.08 | 56.2 | 56.6 | 55.8 | 4250 |
| 1727886600 | 55.8 | -0.2 | -0.36 | 56 | 56 | 55.8 | 1054 |
| 1727800200 | 56 | -0.4 | -0.71 | 56.4 | 56.4 | 56 | 674 |
| 1727713800 | 56.4 | 1 | 1.81 | 55.4 | 56.4 | 55.2 | 3081 |
| 1727454600 | 55.4 | 0.6 | 1.09 | 54.8 | 55.4 | 54.4 | 2896 |
| 1727368200 | 54.8 | 0.6 | 1.11 | 54.2 | 55 | 54.2 | 2593 |
| 1727281800 | 54.2 | 0.2 | 0.37 | 54.4 | 54.4 | 54 | 1036 |
| 1727195400 | 54 | 0.2 | 0.37 | 53.8 | 54.4 | 53.8 | 1895 |
| 1727109000 | 53.8 | -0.8 | -1.47 | 54 | 54.4 | 53.8 | 1561 |
| 1726849800 | 54.6 | 0.4 | 0.74 | 54 | 54.6 | 53.8 | 1107 |
| 1726763400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 53.8 | 1122 |
| 1726677000 | 54.2 | 0 | 0.00 | 54 | 54.2 | 53.6 | 441 |
| 1726590600 | 54.2 | 0.6 | 1.12 | 53.6 | 54.2 | 53.4 | 849 |
| 1726504200 | 53.6 | 0.2 | 0.37 | 53.6 | 54.4 | 53.6 | 2294 |
| 1726245000 | 53.4 | -0.6 | -1.11 | 53.6 | 54.2 | 52.8 | 5693 |
| 1726158600 | 54 | -0.6 | -1.10 | 54.4 | 54.6 | 53.8 | 1005 |
| 1726072200 | 54.6 | 0.4 | 0.74 | 54.2 | 54.8 | 54.2 | 370 |
| 1725985800 | 54.2 | 0 | 0.00 | 54.4 | 55 | 54.2 | 980 |
| 1725899400 | 54.2 | -0.8 | -1.45 | 54.4 | 54.8 | 53.8 | 1088 |
| 1725640200 | 55 | -0.2 | -0.36 | 55 | 55.4 | 54.8 | 2393 |
| 1725553800 | 55.2 | -0.2 | -0.36 | 55.4 | 55.6 | 55.2 | 912 |
| 1725467400 | 55.4 | -0.2 | -0.36 | 55.2 | 55.8 | 55.2 | 1310 |
| 1725381000 | 55.6 | 0 | 0.00 | 55.6 | 56 | 55.4 | 1444 |
| 1725294600 | 55.6 | 0 | 0.00 | 56 | 56 | 55.2 | 1258 |
| 1725035400 | 55.6 | -0.2 | -0.36 | 55.8 | 56 | 55.2 | 1991 |
| 1724949000 | 55.8 | -0.2 | -0.36 | 55.8 | 56 | 55.4 | 976 |
| 1724862600 | 56 | 0.2 | 0.36 | 55.8 | 56 | 55.4 | 794 |
| 1724776200 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.2 | 999 |
| 1724689800 | 55.8 | 0 | 0.00 | 55.8 | 56 | 55.4 | 1010 |
| 1724430600 | 55.8 | 1.2 | 2.20 | 55 | 55.8 | 54.6 | 2356 |
| 1724344200 | 54.6 | 0 | 0.00 | 54.8 | 55 | 54.4 | 1253 |
| 1724257800 | 54.6 | 0.2 | 0.37 | 55 | 55 | 54.4 | 1781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
