ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SMAIO SA

SMAIO SA (ALSMA)

3,92
-0,04
( -1,01% )
Mis à jour : 09:17:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-3.68550368554.074.073.92153.96434211DE
4-0.26-6.220095693784.184.253.922434.00735064DE
120.164.255319148943.764.343.675994.04015706DE
260.8226.45161290323.14.343.067853.78858028DE
521.3451.93798449612.584.342.2611023.22419161DE
156-1.83-31.82608695655.755.751.913413.22241741DE
260-1.83-31.82608695655.755.751.913413.22241741DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17265906003.9600.003.963.963.9640
17265042003.96-0.11-2.704.074.073.9633
17262450004.0700.004.074.074.071
17261586004.0700.004.074.074.071
17260722004.07-0.01-0.254.074.074.071
17259858004.0800.004.084.084.0851
17258994004.080.040.994.034.084.03251
17256402004.040.061.513.994.043.99654
17255538003.9800.003.993.993.989
17254674003.98-0.2-4.784.084.083.981276
17253810004.1800.004.084.184.0884
17252946004.180.112.704.074.184.0749
17250354004.0700.004.074.074.071
17249490004.0700.004.074.074.071
17248626004.0700.004.05999994.074.0599999290
17247762004.0700.004.074.074.071
17246898004.0700.004.074.074.071
17244306004.070.010.254.074.074.071
17243442004.05999990.082.014.074.174.0599999142
17242578003.98-0.12-2.934.184.253.981967
17241714004.10.123.023.914.13.911706
17240850003.9800.003.963.983.96537
17238258003.98-0.09-2.214.074.073.981602
17237394004.070.010.254.074.074.071
17236530004.059999900.004.074.174.059999951
17235666004.05999990.061.504.044.05999994.04361
17234802004-0.16-3.854.084.0941680
17232210004.16-0.08-1.894.224.34.16410
17231346004.240.12.424.144.244.05578
17230482004.14-0.18-4.174.144.144.141
17229618004.3200.004.324.324.320
17228754004.3200.004.324.324.320
17226162004.320.010.234.30999994.324.30999996
17225298004.30999990.020.474.30999994.30999994.30999992184
17224434004.29-0.01-0.234.34.34.182240
17223570004.3-0.02-0.464.30999994.30999994.17670
17222706004.3200.004.324.324.3228
17220114004.320.020.474.34.324.313
17219250004.30.081.904.234.34.2244
17218386004.2200.004.234.344.22313
17217522004.22-0.06-1.404.344.344.2281
17216658004.280.010.234.26999994.33.932451
17214066004.26999990.297.294.34.34.26295
17213202003.98-0.08-1.973.993.993.92868
17212338004.05999990.194.913.854.083.854885
17211474003.870.061.573.813.883.81334
17210610003.81-0.06-1.553.863.863.81427
17208018003.870.061.573.813.873.761006
17207154003.81-0.01-0.263.823.883.81228
17206290003.820.133.523.6943.695804
17205426003.690.020.543.693.693.691
17204562003.67-0.01-0.273.693.693.67280
17201970003.68-0.01-0.273.693.693.6826
17201106003.69-0.02-0.543.713.713.6992
17200242003.7100.003.713.713.711
17199378003.71-0.07-1.853.773.773.712
17198514003.780.071.893.783.783.7846
17195922003.710.010.273.713.713.711
17195058003.700.003.713.713.7153
17194194003.7-0.06-1.603.763.773.7503
17193330003.760.082.173.713.773.71807
17192466003.68-0.1-2.653.683.73.682222
17189874003.780.010.273.773.783.77137
17189010003.7700.003.783.783.77167
17188146003.770.071.893.783.783.77250
17187282003.7-0.12-3.143.83.83.71376

Dernières Valeurs Consultées

Delayed Upgrade Clock