ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SMAIO SA

SMAIO SA (ALSMA)

2,73
0,00
(0,00%)
Fermé 22 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.228.764940239042.512.752.5113392.60716249DE
40.187.058823529412.552.752.455472.57064343DE
12-0.52-163.253.262.34942.65930148DE
26-1.54-36.06557377054.274.342.35413.36423902DE
52-0.17-5.862068965522.94.342.39093.42021566DE
156-3.02-52.52173913045.755.751.912493.21254714DE
260-3.02-52.52173913045.755.751.912493.21254714DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17374806002.7300.002.662.742.66540
17373942002.73-0.02-0.732.692.732.69148
17371350002.750.062.232.692.752.66531
17370486002.6900.002.692.692.691
17369622002.690.114.262.682.692.68630
17368758002.580.14.032.50999992.62.50999995386
17367894002.4800.002.482.482.483
17365302002.4800.002.452.482.4522
17364438002.480.031.222.452.482.45233
17363574002.45-0.01-0.412.472.472.45738
17362710002.46-0.01-0.402.482.482.4636
17361846002.470.010.412.472.472.471
17359254002.46-0.02-0.812.482.482.46102
17358390002.48-0.1-3.882.572.572.461274
17356662002.580.083.202.52999992.582.5299999151
17355798002.50.020.812.52.52.535
17353206002.48-0.07-2.752.552.552.482
17350614002.55-0.01-0.392.552.552.551
17349750002.560.041.592.562.562.56271
17347158002.520.083.282.452.522.45579
17346294002.44-0.06-2.402.52.52.44199
17345430002.50.010.402.482.52.48241
17344566002.490.093.752.432.492.4331
17343702002.4-0.08-3.232.422.422.498
17341110002.480.083.332.412.482.41109
17340246002.40.020.842.42.42.426
17339382002.3800.002.372.382.37322
17338518002.3800.002.382.382.380
17337654002.380.020.852.362.382.3644
17335062002.360.041.722.322.362.32153
17334198002.320.010.432.322.322.321
17333334002.31-0.07-2.942.362.362.31812
17332470002.3800.002.382.382.38151
17331606002.380.062.592.322.382.32975
17329014002.3200.002.322.322.3881
17328150002.32-0.23-9.022.342.342.3291
17327286002.5500.002.552.552.550
17326422002.5500.002.552.552.551
17325558002.5500.002.552.552.55209
17322966002.550.093.662.492.552.4911
17322102002.460.010.412.50999992.50999992.46167
17321238002.45-0.09-3.542.572.572.421117
17320374002.5400.002.572.572.54131
17319510002.540.041.602.562.632.54156
17316918002.5-0.21-7.752.692.692.51852
17316054002.710.145.452.652.712.6257
17315190002.57-0.21-7.552.562.582.56759
17314326002.7799999-0.02-0.712.812.882.7799999324
17313462002.8-0.02-0.712.822.822.83
17310870002.82-0.1-3.422.892.892.82409
17310006002.92-0.08-2.672.822.922.75999991436
17309142003-0.02-0.663.163.162.773343
17308278003.02-0.14-4.433.173.173.021196
17307414003.16-0.02-0.633.183.223.16540
17304822003.180.020.633.163.183.16126
17303958003.1600.003.193.193.16201
17303094003.1600.003.25999993.25999993.1697
17302230003.16-0.1-3.073.253.253.14573
17301366003.2599999-0.11-3.263.363.363.2599999493
17298738003.37-0.01-0.303.373.373.371
17297874003.380.082.423.383.383.3891
17297010003.3-0.06-1.793.363.363.3211
17296146003.36-0.02-0.593.383.383.36141

Dernières Valeurs Consultées

Delayed Upgrade Clock