Premium
SNS Beleggingsfondsen NV (AIEC)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.734522560336 | 19.06 | 19.2 | 19.06 | 208 | 19.17368015 | DE |
| 4 | 0.34 | 1.80275715801 | 18.86 | 19.2 | 18.86 | 160 | 19.09329707 | DE |
| 12 | 0.22 | 1.15911485774 | 18.98 | 19.2 | 18.86 | 188 | 19.10870069 | DE |
| 26 | 0.62 | 3.33692142088 | 18.58 | 19.2 | 18.55 | 227 | 18.92860264 | DE |
| 52 | 1.15 | 6.37119113573 | 18.05 | 19.2 | 17.94 | 183 | 18.65308779 | DE |
| 156 | 1.07 | 5.90182018753 | 18.13 | 19.2 | 16.04 | 781 | 17.10471508 | DE |
| 260 | 1.07 | 5.90182018753 | 18.13 | 19.2 | 16.04 | 781 | 17.10471508 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 19.2 | 0.04 | 0.21 | 19.2 | 19.2 | 19.2 | 795 |
| 1738863000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1738776600 | 19.16 | 0.1 | 0.52 | 19.16 | 19.16 | 19.16 | 67 |
| 1738690200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1738603800 | 19.06 | -0.01 | -0.05 | 19.06 | 19.06 | 19.06 | 176 |
| 1738344600 | 19.07 | 0.05 | 0.26 | 19.07 | 19.07 | 19.07 | 1479 |
| 1738258200 | 19.02 | 0.01 | 0.05 | 19.02 | 19.02 | 19.02 | 74 |
| 1738171800 | 19.01 | -0.01 | -0.05 | 19.01 | 19.01 | 19.01 | 81 |
| 1738085400 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737999000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737739800 | 19.02 | 0.1 | 0.53 | 19.02 | 19.02 | 19.02 | 0 |
| 1737653400 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1737567000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1737480600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1737394200 | 18.92 | 0.03 | 0.16 | 18.92 | 18.92 | 18.92 | 84 |
| 1737135000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1737048600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1736962200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1736875800 | 18.89 | 0.03 | 0.16 | 18.89 | 18.89 | 18.89 | 15 |
| 1736789400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1736530200 | 18.86 | -0.1 | -0.53 | 18.86 | 18.86 | 18.86 | 276 |
| 1736443800 | 18.96 | 0.06 | 0.32 | 18.96 | 18.96 | 18.96 | 263 |
| 1736357400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 67 |
| 1736271000 | 18.9 | -0.16 | -0.84 | 18.9 | 18.9 | 18.9 | 241 |
| 1736184600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1735925400 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 279 |
| 1735839000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1735666200 | 19.05 | 0.02 | 0.11 | 19.05 | 19.05 | 19.05 | 80 |
| 1735579800 | 19.03 | -0.03 | -0.16 | 19.03 | 19.03 | 19.03 | 74 |
| 1735320600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1735061400 | 19.06 | -0.02 | -0.10 | 19.06 | 19.06 | 19.06 | 1 |
| 1734975000 | 19.08 | -0.05 | -0.26 | 19.08 | 19.08 | 19.08 | 1 |
| 1734715800 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734629400 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734543000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734456600 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 1120 |
| 1734370200 | 19.13 | 0.01 | 0.05 | 19.13 | 19.13 | 19.13 | 1 |
| 1734111000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1734024600 | 19.12 | -0.08 | -0.42 | 19.12 | 19.12 | 19.12 | 1570 |
| 1733938200 | 19.2 | 0.12 | 0.63 | 19.2 | 19.2 | 19.2 | 2300 |
| 1733851800 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1733765400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1733506200 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1733419800 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 51 |
| 1733333400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1733247000 | 19.08 | 0.01 | 0.05 | 19.08 | 19.08 | 19.08 | 6 |
| 1733160600 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1732901400 | 19.07 | 0.03 | 0.16 | 19.07 | 19.07 | 19.07 | 84 |
| 1732815000 | 19.04 | 0.06 | 0.32 | 19.04 | 19.04 | 19.04 | 74 |
| 1732728600 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732642200 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732555800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732296600 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732210200 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732123800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732037400 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731951000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731691800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731605400 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731519000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731432600 | 18.98 | 0.08 | 0.42 | 18.98 | 18.98 | 18.98 | 526 |
| 1731346200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
