Premium
SNS Beleggingsfondsen NV (AIEC)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.01 | 19.01 | 19.01 | 8 | 19.01 | DE |
| 4 | -0.16 | -0.834637454356 | 19.17 | 19.24 | 19.01 | 35 | 19.19677966 | DE |
| 12 | -0.12 | -0.627286983795 | 19.13 | 19.24 | 18.86 | 100 | 19.0853014 | DE |
| 26 | 0.38 | 2.0397208803 | 18.63 | 19.24 | 18.63 | 229 | 18.95710987 | DE |
| 52 | 0.9 | 4.96963003865 | 18.11 | 19.24 | 18.07 | 180 | 18.69450624 | DE |
| 156 | 0.88 | 4.85383342526 | 18.13 | 19.24 | 16.04 | 759 | 17.10918202 | DE |
| 260 | 0.88 | 4.85383342526 | 18.13 | 19.24 | 16.04 | 759 | 17.10918202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1741714200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1741627800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1741368600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1741282200 | 19.01 | -0.2 | -1.04 | 19.01 | 19.01 | 19.01 | 38 |
| 1741195800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1741109400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1741023000 | 19.21 | -0.03 | -0.16 | 19.21 | 19.21 | 19.21 | 209 |
| 1740763800 | 19.24 | 0.03 | 0.16 | 19.24 | 19.24 | 19.24 | 284 |
| 1740677400 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1740591000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1740504600 | 19.21 | 0.05 | 0.26 | 19.21 | 19.21 | 19.21 | 5 |
| 1740418200 | 19.16 | 0.04 | 0.21 | 19.16 | 19.16 | 19.16 | 130 |
| 1740159000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1740072600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1739986200 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1739899800 | 19.12 | -0.05 | -0.26 | 19.12 | 19.12 | 19.12 | 42 |
| 1739813400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1739554200 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1739467800 | 19.17 | -0.05 | -0.26 | 19.17 | 19.17 | 19.17 | 0 |
| 1739381400 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1739295000 | 19.22 | 0.02 | 0.10 | 19.22 | 19.22 | 19.22 | 468 |
| 1739208600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738949400 | 19.2 | 0.04 | 0.21 | 19.2 | 19.2 | 19.2 | 795 |
| 1738863000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1738776600 | 19.16 | 0.1 | 0.52 | 19.16 | 19.16 | 19.16 | 67 |
| 1738690200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1738603800 | 19.06 | -0.01 | -0.05 | 19.06 | 19.06 | 19.06 | 176 |
| 1738344600 | 19.07 | 0.05 | 0.26 | 19.07 | 19.07 | 19.07 | 1479 |
| 1738258200 | 19.02 | 0.01 | 0.05 | 19.02 | 19.02 | 19.02 | 74 |
| 1738171800 | 19.01 | -0.01 | -0.05 | 19.01 | 19.01 | 19.01 | 81 |
| 1738085400 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737999000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737739800 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737653400 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1737567000 | 19.02 | 0.1 | 0.53 | 19.02 | 19.02 | 19.02 | 262 |
| 1737480600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1737394200 | 18.92 | 0.03 | 0.16 | 18.92 | 18.92 | 18.92 | 84 |
| 1737135000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1737048600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1736962200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1736875800 | 18.89 | 0.03 | 0.16 | 18.89 | 18.89 | 18.89 | 15 |
| 1736789400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1736530200 | 18.86 | -0.1 | -0.53 | 18.86 | 18.86 | 18.86 | 276 |
| 1736443800 | 18.96 | 0.06 | 0.32 | 18.96 | 18.96 | 18.96 | 263 |
| 1736357400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 67 |
| 1736271000 | 18.9 | -0.16 | -0.84 | 18.9 | 18.9 | 18.9 | 241 |
| 1736184600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1735925400 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 279 |
| 1735839000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1735666200 | 19.05 | 0.02 | 0.11 | 19.05 | 19.05 | 19.05 | 80 |
| 1735579800 | 19.03 | -0.03 | -0.16 | 19.03 | 19.03 | 19.03 | 74 |
| 1735320600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1735061400 | 19.06 | -0.02 | -0.10 | 19.06 | 19.06 | 19.06 | 1 |
| 1734975000 | 19.08 | -0.05 | -0.26 | 19.08 | 19.08 | 19.08 | 1 |
| 1734715800 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734629400 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734543000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734456600 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 1120 |
| 1734370200 | 19.13 | 0.01 | 0.05 | 19.13 | 19.13 | 19.13 | 1 |
| 1734111000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
