Accueil
Investir
Actions
L'Europe
EU
SNS Beleggingsfondsen NV (AVEA)
SNS Beleggingsfondsen NV (AVEA) Historiques

SNS Beleggingsfondsen NV (AVEA)

33,05

0,00

(0,00%)

Fermé 15 Juillet 5:30PM

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.27	0.823672971324	32.78	33.05	32.78	2	33.05	DE
4	-0.27	-0.810324129652	33.32	33.32	32.34	49	32.49855385	DE
12	2.71	8.93210283454	30.34	33.45	30.34	89	32.00968469	DE
26	0.9	2.79937791602	32.15	34.66	29.04	248	32.31549809	DE
52	0.82	2.54421346572	32.23	34.66	29.04	186	32.30296399	DE
156	8.88	36.7397600331	24.17	34.66	23.28	276	28.67579826	DE
260	12.2	58.5131894484	20.85	34.66	19.64	252	27.54025765	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752510600	33.049999	0.27	0.82	33.049999	33.049999	33.049999	8
1752251400	32.78	0	0.00	32.78	32.78	32.78	0
1752165000	32.78	0	0.00	32.78	32.78	32.78	0
1752078600	32.78	0	0.00	32.78	32.78	32.78	0
1751992200	32.78	0	0.00	32.78	32.78	32.78	0
1751905800	32.78	-0.03	-0.09	32.78	32.78	32.78	69
1751646600	32.81	-0.04	-0.12	32.81	32.81	32.81	1
1751560200	32.85	0	0.00	32.85	32.85	32.85	0
1751473800	32.85	0	0.00	32.85	32.85	32.85	0
1751387400	32.85	-0.12	-0.36	32.85	32.85	32.85	37
1751301000	32.97	0.15	0.46	32.97	32.97	32.97	45
1751041800	32.82	0	0.00	32.82	32.82	32.82	0
1750955400	32.82	0	0.00	32.82	32.82	32.82	0
1750869000	32.82	0.4	1.23	32.82	32.82	32.82	7
1750782600	32.42	0	0.00	32.42	32.42	32.42	0
1750696200	32.42	0.08	0.25	32.42	32.42	32.42	509
1750437000	32.34	-0.26	-0.80	32.34	32.34	32.34	196
1750350600	32.6	-0.72	-2.16	32.6	32.6	32.6	103
1750264200	33.32	0	0.00	33.32	33.32	33.32	0
1750177800	33.32	0	0.00	33.32	33.32	33.32	0
1750091400	33.32	0	0.00	33.32	33.32	33.32	0
1749832200	33.32	0	0.00	33.32	33.32	33.32	0
1749745800	33.32	-0.04	-0.12	33.32	33.32	33.32	25
1749659400	33.36	0	0.00	33.36	33.36	33.36	0
1749573000	33.36	0	0.00	33.36	33.36	33.36	0
1749486600	33.36	0	0.00	33.36	33.36	33.36	0
1749227400	33.36	-0.09	-0.27	33.36	33.36	33.36	9
1749141000	33.45	0.3	0.90	33.45	33.45	33.45	95
1749054600	33.15	0	0.00	33.15	33.15	33.15	0
1748968200	33.15	-0.02	-0.06	33.15	33.15	33.15	68
1748881800	33.17	-0.03	-0.09	33.17	33.17	33.17	16
1748622600	33.2	0	0.00	33.2	33.2	33.2	0
1748536200	33.2	-0.11	-0.33	33.2	33.2	33.2	35
1748449800	33.31	-0.01	-0.03	33.31	33.31	33.31	600
1748363400	33.32	0	0.00	33.32	33.32	33.32	4
1748277000	33.32	0	0.00	33.32	33.32	33.32	0
1748017800	33.32	0	0.00	33.32	33.32	33.32	0
1747931400	33.32	0	0.00	33.32	33.32	33.32	0
1747845000	33.32	0.22	0.66	33.32	33.32	33.32	240
1747758600	33.1	-0.03	-0.09	33.1	33.1	33.1	451
1747672200	33.13	0.15	0.45	33.13	33.13	33.13	10
1747413000	32.979999	0.3	0.92	32.979999	32.979999	32.979999	10
1747326600	32.68	0.45	1.40	32.68	32.68	32.68	2
1747240200	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1747153800	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1747067400	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1746808200	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1746721800	32.229999	-0.28	-0.86	32.229999	32.229999	32.229999	19
1746635400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1746549000	32.509999	0.07	0.22	32.509999	32.509999	32.509999	77
1746462600	32.439999	0.75	2.37	32.439999	32.439999	32.439999	36
1746203400	31.69	0	0.00	31.69	31.69	31.69	0
1746030600	31.69	0	0.00	31.69	31.69	31.69	0
1745944200	31.69	0.49	1.57	31.69	31.69	31.69	53
1745857800	31.2	0	0.00	31.2	31.2	31.2	0
1745598600	31.2	0	0.00	31.2	31.2	31.2	0
1745512200	31.2	0.86	2.83	31.2	31.2	31.2	1500
1745425800	30.34	0	0.00	30.34	30.34	30.34	0
1745339400	30.34	-0.94	-3.01	30.34	30.34	30.34	750
1744907400	31.28	0	0.00	31.28	31.28	31.28	0
1744821000	31.28	0.41	1.33	31.28	31.28	31.28	637
1744734600	30.87	0.75	2.49	30.87	30.87	30.87	170