Premium
SNS Beleggingsfondsen NV (AVEA)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.641809290954 | 32.72 | 32.72 | 32.47 | 49 | 32.51389344 | DE |
| 4 | 0.9 | 2.84720025308 | 31.61 | 32.95 | 31.61 | 99 | 32.70289673 | DE |
| 12 | -0.28 | -0.853918877707 | 32.79 | 32.95 | 31.51 | 107 | 32.58734786 | DE |
| 26 | 0.5 | 1.56201187129 | 32.01 | 32.95 | 30.38 | 91 | 32.40203159 | DE |
| 52 | 3.38 | 11.6031582561 | 29.13 | 32.95 | 28.75 | 176 | 30.64881537 | DE |
| 156 | 3.97 | 13.9103013315 | 28.54 | 32.95 | 23.28 | 261 | 27.83826055 | DE |
| 260 | 8.46 | 35.1767151767 | 24.05 | 32.95 | 16.41 | 271 | 25.84229124 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734629400 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734543000 | 32.509999 | 0.04 | 0.12 | 32.509999 | 32.509999 | 32.509999 | 2 |
| 1734456600 | 32.47 | -0.11 | -0.34 | 32.47 | 32.47 | 32.47 | 167 |
| 1734370200 | 32.58 | -0.14 | -0.43 | 32.58 | 32.58 | 32.58 | 58 |
| 1734111000 | 32.72 | 0.1 | 0.31 | 32.72 | 32.72 | 32.72 | 17 |
| 1734024600 | 32.619999 | -0.16 | -0.49 | 32.619999 | 32.619999 | 32.619999 | 76 |
| 1733938200 | 32.78 | -0.17 | -0.52 | 32.78 | 32.78 | 32.78 | 0 |
| 1733851800 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1733765400 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1733506200 | 32.95 | 0.14 | 0.43 | 32.95 | 32.95 | 32.95 | 547 |
| 1733419800 | 32.81 | 0.14 | 0.43 | 32.81 | 32.81 | 32.81 | 71 |
| 1733333400 | 32.67 | 0.7 | 2.19 | 32.67 | 32.67 | 32.67 | 250 |
| 1733247000 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1733160600 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1732901400 | 31.97 | 0.15 | 0.47 | 31.97 | 31.97 | 31.97 | 95 |
| 1732815000 | 31.82 | -0.29 | -0.90 | 31.82 | 31.82 | 31.82 | 29 |
| 1732728600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1732642200 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1732555800 | 32.11 | 0.5 | 1.58 | 32.11 | 32.11 | 32.11 | 27 |
| 1732296600 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1732210200 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1732123800 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1732037400 | 31.61 | -0.29 | -0.91 | 31.61 | 31.61 | 31.61 | 50 |
| 1731951000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1731691800 | 31.9 | 0.39 | 1.24 | 31.9 | 31.9 | 31.9 | 8 |
| 1731605400 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1731519000 | 31.51 | -0.32 | -1.01 | 31.51 | 31.51 | 31.51 | 154 |
| 1731432600 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1731346200 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1731087000 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1731000600 | 31.83 | -0.09 | -0.28 | 31.83 | 31.83 | 31.83 | 19 |
| 1730914200 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1730827800 | 31.92 | -0.11 | -0.34 | 31.92 | 31.92 | 31.92 | 101 |
| 1730741400 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1730482200 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1730395800 | 32.03 | -0.49 | -1.51 | 32.03 | 32.03 | 32.03 | 10 |
| 1730309400 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1730223000 | 32.52 | 0.01 | 0.03 | 32.52 | 32.52 | 32.52 | 32 |
| 1730136600 | 32.509999 | -0.1 | -0.31 | 32.509999 | 32.509999 | 32.509999 | 12 |
| 1729873800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729787400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1729701000 | 32.61 | -0.12 | -0.37 | 32.61 | 32.61 | 32.61 | 57 |
| 1729614600 | 32.729999 | -0.09 | -0.27 | 32.729999 | 32.729999 | 32.729999 | 152 |
| 1729528200 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729269000 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729182600 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729096200 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1729009800 | 32.82 | 0.21 | 0.64 | 32.82 | 32.82 | 32.82 | 215 |
| 1728923400 | 32.61 | 0.08 | 0.25 | 32.61 | 32.61 | 32.61 | 37 |
| 1728664200 | 32.53 | 0.16 | 0.49 | 32.53 | 32.53 | 32.53 | 460 |
| 1728577800 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1728491400 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1728405000 | 32.369999 | 0.36 | 1.12 | 32.369999 | 32.369999 | 32.369999 | 466 |
| 1728318600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1728059400 | 32.009999 | -0.56 | -1.72 | 32.009999 | 32.009999 | 32.009999 | 6 |
| 1727973000 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1727886600 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1727800200 | 32.57 | -0.37 | -1.12 | 32.57 | 32.57 | 32.57 | 2300 |
| 1727713800 | 32.939999 | 0.15 | 0.46 | 32.939999 | 32.939999 | 32.939999 | 10 |
| 1727454600 | 32.79 | 0.47 | 1.45 | 32.79 | 32.79 | 32.79 | 45 |
| 1727368200 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1727281800 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1727195400 | 32.32 | -0.12 | -0.37 | 32.32 | 32.32 | 32.32 | 77 |
| 1727109000 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
