ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SNS Beleggingsfondsen NV

SNS Beleggingsfondsen NV (AVEA)

33,05
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.270.82367297132432.7833.0532.78233.05DE
4-0.27-0.81032412965233.3233.3232.344932.49855385DE
122.718.9321028345430.3433.4530.348932.00968469DE
260.92.7993779160232.1534.6629.0424832.31549809DE
520.822.5442134657232.2334.6629.0418632.30296399DE
1568.8836.739760033124.1734.6623.2827628.67579826DE
26012.258.513189448420.8534.6619.6425227.54025765DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175251060033.0499990.270.8233.04999933.04999933.0499998
175225140032.7800.0032.7832.7832.780
175216500032.7800.0032.7832.7832.780
175207860032.7800.0032.7832.7832.780
175199220032.7800.0032.7832.7832.780
175190580032.78-0.03-0.0932.7832.7832.7869
175164660032.81-0.04-0.1232.8132.8132.811
175156020032.8500.0032.8532.8532.850
175147380032.8500.0032.8532.8532.850
175138740032.85-0.12-0.3632.8532.8532.8537
175130100032.970.150.4632.9732.9732.9745
175104180032.8200.0032.8232.8232.820
175095540032.8200.0032.8232.8232.820
175086900032.820.41.2332.8232.8232.827
175078260032.4200.0032.4232.4232.420
175069620032.420.080.2532.4232.4232.42509
175043700032.34-0.26-0.8032.3432.3432.34196
175035060032.6-0.72-2.1632.632.632.6103
175026420033.3200.0033.3233.3233.320
175017780033.3200.0033.3233.3233.320
175009140033.3200.0033.3233.3233.320
174983220033.3200.0033.3233.3233.320
174974580033.32-0.04-0.1233.3233.3233.3225
174965940033.3600.0033.3633.3633.360
174957300033.3600.0033.3633.3633.360
174948660033.3600.0033.3633.3633.360
174922740033.36-0.09-0.2733.3633.3633.369
174914100033.450.30.9033.4533.4533.4595
174905460033.1500.0033.1533.1533.150
174896820033.15-0.02-0.0633.1533.1533.1568
174888180033.17-0.03-0.0933.1733.1733.1716
174862260033.200.0033.233.233.20
174853620033.2-0.11-0.3333.233.233.235
174844980033.31-0.01-0.0333.3133.3133.31600
174836340033.3200.0033.3233.3233.324
174827700033.3200.0033.3233.3233.320
174801780033.3200.0033.3233.3233.320
174793140033.3200.0033.3233.3233.320
174784500033.320.220.6633.3233.3233.32240
174775860033.1-0.03-0.0933.133.133.1451
174767220033.130.150.4533.1333.1333.1310
174741300032.9799990.30.9232.97999932.97999932.97999910
174732660032.680.451.4032.6832.6832.682
174724020032.22999900.0032.22999932.22999932.2299990
174715380032.22999900.0032.22999932.22999932.2299990
174706740032.22999900.0032.22999932.22999932.2299990
174680820032.22999900.0032.22999932.22999932.2299990
174672180032.229999-0.28-0.8632.22999932.22999932.22999919
174663540032.50999900.0032.50999932.50999932.5099990
174654900032.5099990.070.2232.50999932.50999932.50999977
174646260032.4399990.752.3732.43999932.43999932.43999936
174620340031.6900.0031.6931.6931.690
174603060031.6900.0031.6931.6931.690
174594420031.690.491.5731.6931.6931.6953
174585780031.200.0031.231.231.20
174559860031.200.0031.231.231.20
174551220031.20.862.8331.231.231.21500
174542580030.3400.0030.3430.3430.340
174533940030.34-0.94-3.0130.3430.3430.34750
174490740031.2800.0031.2831.2831.280
174482100031.280.411.3331.2831.2831.28637
174473460030.870.752.4930.8730.8730.87170

Dernières Valeurs Consultées

Delayed Upgrade Clock