ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SNS Beleggingsfondsen NV

SNS Beleggingsfondsen NV (AVMD)

29,13
0,00
( 0,00% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-0.23972602739729.229.229.13286529.13820873DE
40.070.24088093599429.0629.329.06126929.16538171DE
121.154.1100786275927.9829.327.72137328.58194593DE
26-0.09-0.30800821355229.2229.6227.72176428.99327002DE
521.435.1624548736527.729.6227.43195128.73093263DE
1564.4217.887494941324.7129.6223.86192526.54264108DE
2603.2512.557959814525.8829.6223.86231126.90137577DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175069620029.13-0.02-0.0729.1329.1329.138720
175043700029.15-0.03-0.1029.1529.1529.152862
175035060029.180.050.1729.1829.1829.181025
175026420029.13-0.07-0.2429.1329.1329.131588
175017780029.20.050.1729.229.229.2130
175009140029.15-0.15-0.5129.1529.1529.15445
174983220029.300.0029.329.329.30
174974580029.300.0029.329.329.30
174965940029.300.0029.329.329.3120
174957300029.300.0029.329.329.30
174948660029.30.110.3829.329.329.31542
174922740029.1900.0029.1929.1929.190
174914100029.190.020.0729.1929.1929.198051
174905460029.170.030.1029.1729.1729.17343
174896820029.14-0.04-0.1429.1429.1429.143
174888180029.180.070.2429.1829.1829.1850
174862260029.1100.0029.1129.1129.110
174853620029.110.050.1729.1129.1129.11507
174844980029.0600.0029.0629.0629.060
174836340029.0600.0029.0629.0629.060
174827700029.0600.0029.0629.0629.060
174801780029.06-0.17-0.5829.0629.0629.06209
174793140029.2300.0029.2329.2329.230
174784500029.230.030.1029.2329.2329.23103
174775860029.200.0029.229.229.20
174767220029.20.090.3129.229.229.2792
174741300029.110.080.2829.1129.1129.111582
174732660029.030.321.1129.0329.0329.031307
174724020028.7100.0028.7128.7128.710
174715380028.7100.0028.7128.7128.710
174706740028.7100.0028.7128.7128.710
174680820028.7100.0028.7128.7128.710
174672180028.71-0.04-0.1428.7128.7128.712135
174663540028.7500.0028.7528.7528.750
174654900028.7500.0028.7528.7528.7521
174646260028.750.130.4528.7528.7528.751126
174620340028.620.110.3928.6228.6228.62110
174603060028.510.050.1828.5128.5128.513339
174594420028.460.010.0428.4628.4628.46430
174585780028.450.020.0728.4528.4528.451181
174559860028.430.130.4628.4328.4328.43149
174551220028.30.250.8928.328.328.31102
174542580028.050.020.0728.0528.0528.051195
174533940028.0300.0028.0328.0328.030
174490740028.03-0.16-0.5728.0328.0328.0310
174482100028.190.130.4628.1928.1928.19104
174473460028.060.10.3628.0628.0628.066581
174464820027.96-0.12-0.4327.9627.9627.9640
174438900028.0800.0028.0828.0828.080
174430260028.080.361.3028.0828.0828.084
174421620027.72-0.02-0.0727.7227.7227.72785
174412980027.74-0.24-0.8627.7427.7427.7440
174404340027.98-0.94-3.2527.9827.9827.9819789
174378780028.9200.0028.9228.9228.920
174370140028.9200.0028.9228.9228.920
174361500028.9200.0028.9228.9228.920
174352860028.9200.0028.9228.9228.920
174344220028.9200.0028.9228.9228.920
174318300028.9200.0028.9228.9228.920
174309660028.9200.0028.9228.9228.920
174301020028.9200.0028.9228.9228.920
174292380028.920.060.2128.9228.9228.92831
174283740028.8600.0028.8628.8628.860

Dernières Valeurs Consultées

Delayed Upgrade Clock