Premium
SNS Beleggingsfondsen NV (AVMD)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.239726027397 | 29.2 | 29.2 | 29.13 | 2865 | 29.13820873 | DE |
| 4 | 0.07 | 0.240880935994 | 29.06 | 29.3 | 29.06 | 1269 | 29.16538171 | DE |
| 12 | 1.15 | 4.11007862759 | 27.98 | 29.3 | 27.72 | 1373 | 28.58194593 | DE |
| 26 | -0.09 | -0.308008213552 | 29.22 | 29.62 | 27.72 | 1764 | 28.99327002 | DE |
| 52 | 1.43 | 5.16245487365 | 27.7 | 29.62 | 27.43 | 1951 | 28.73093263 | DE |
| 156 | 4.42 | 17.8874949413 | 24.71 | 29.62 | 23.86 | 1925 | 26.54264108 | DE |
| 260 | 3.25 | 12.5579598145 | 25.88 | 29.62 | 23.86 | 2311 | 26.90137577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750696200 | 29.13 | -0.02 | -0.07 | 29.13 | 29.13 | 29.13 | 8720 |
| 1750437000 | 29.15 | -0.03 | -0.10 | 29.15 | 29.15 | 29.15 | 2862 |
| 1750350600 | 29.18 | 0.05 | 0.17 | 29.18 | 29.18 | 29.18 | 1025 |
| 1750264200 | 29.13 | -0.07 | -0.24 | 29.13 | 29.13 | 29.13 | 1588 |
| 1750177800 | 29.2 | 0.05 | 0.17 | 29.2 | 29.2 | 29.2 | 130 |
| 1750091400 | 29.15 | -0.15 | -0.51 | 29.15 | 29.15 | 29.15 | 445 |
| 1749832200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1749745800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1749659400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 120 |
| 1749573000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1749486600 | 29.3 | 0.11 | 0.38 | 29.3 | 29.3 | 29.3 | 1542 |
| 1749227400 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1749141000 | 29.19 | 0.02 | 0.07 | 29.19 | 29.19 | 29.19 | 8051 |
| 1749054600 | 29.17 | 0.03 | 0.10 | 29.17 | 29.17 | 29.17 | 343 |
| 1748968200 | 29.14 | -0.04 | -0.14 | 29.14 | 29.14 | 29.14 | 3 |
| 1748881800 | 29.18 | 0.07 | 0.24 | 29.18 | 29.18 | 29.18 | 50 |
| 1748622600 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1748536200 | 29.11 | 0.05 | 0.17 | 29.11 | 29.11 | 29.11 | 507 |
| 1748449800 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1748363400 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1748277000 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1748017800 | 29.06 | -0.17 | -0.58 | 29.06 | 29.06 | 29.06 | 209 |
| 1747931400 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1747845000 | 29.23 | 0.03 | 0.10 | 29.23 | 29.23 | 29.23 | 103 |
| 1747758600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1747672200 | 29.2 | 0.09 | 0.31 | 29.2 | 29.2 | 29.2 | 792 |
| 1747413000 | 29.11 | 0.08 | 0.28 | 29.11 | 29.11 | 29.11 | 1582 |
| 1747326600 | 29.03 | 0.32 | 1.11 | 29.03 | 29.03 | 29.03 | 1307 |
| 1747240200 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1747153800 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1747067400 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1746808200 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1746721800 | 28.71 | -0.04 | -0.14 | 28.71 | 28.71 | 28.71 | 2135 |
| 1746635400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1746549000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 21 |
| 1746462600 | 28.75 | 0.13 | 0.45 | 28.75 | 28.75 | 28.75 | 1126 |
| 1746203400 | 28.62 | 0.11 | 0.39 | 28.62 | 28.62 | 28.62 | 110 |
| 1746030600 | 28.51 | 0.05 | 0.18 | 28.51 | 28.51 | 28.51 | 3339 |
| 1745944200 | 28.46 | 0.01 | 0.04 | 28.46 | 28.46 | 28.46 | 430 |
| 1745857800 | 28.45 | 0.02 | 0.07 | 28.45 | 28.45 | 28.45 | 1181 |
| 1745598600 | 28.43 | 0.13 | 0.46 | 28.43 | 28.43 | 28.43 | 149 |
| 1745512200 | 28.3 | 0.25 | 0.89 | 28.3 | 28.3 | 28.3 | 1102 |
| 1745425800 | 28.05 | 0.02 | 0.07 | 28.05 | 28.05 | 28.05 | 1195 |
| 1745339400 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1744907400 | 28.03 | -0.16 | -0.57 | 28.03 | 28.03 | 28.03 | 10 |
| 1744821000 | 28.19 | 0.13 | 0.46 | 28.19 | 28.19 | 28.19 | 104 |
| 1744734600 | 28.06 | 0.1 | 0.36 | 28.06 | 28.06 | 28.06 | 6581 |
| 1744648200 | 27.96 | -0.12 | -0.43 | 27.96 | 27.96 | 27.96 | 40 |
| 1744389000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1744302600 | 28.08 | 0.36 | 1.30 | 28.08 | 28.08 | 28.08 | 4 |
| 1744216200 | 27.72 | -0.02 | -0.07 | 27.72 | 27.72 | 27.72 | 785 |
| 1744129800 | 27.74 | -0.24 | -0.86 | 27.74 | 27.74 | 27.74 | 40 |
| 1744043400 | 27.98 | -0.94 | -3.25 | 27.98 | 27.98 | 27.98 | 19789 |
| 1743787800 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743701400 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743615000 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743528600 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743442200 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743183000 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743096600 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743010200 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1742923800 | 28.92 | 0.06 | 0.21 | 28.92 | 28.92 | 28.92 | 831 |
| 1742837400 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
