Premium
SNS Beleggingsfondsen NV (AVMD)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.373134328358 | 29.48 | 29.59 | 29.48 | 872 | 29.54387526 | DE |
| 4 | 0.44 | 1.50943396226 | 29.15 | 29.59 | 29.15 | 2901 | 29.33200575 | DE |
| 12 | 0.55 | 1.89393939394 | 29.04 | 29.59 | 29.02 | 2877 | 29.31133381 | DE |
| 26 | 1.89 | 6.82310469314 | 27.7 | 29.59 | 27.7 | 2211 | 28.93068204 | DE |
| 52 | 2.84 | 10.6168224299 | 26.75 | 29.59 | 26.75 | 1943 | 28.2746713 | DE |
| 156 | 2.48 | 9.14791589819 | 27.11 | 29.59 | 23.86 | 1994 | 26.31652328 | DE |
| 260 | 2.93 | 10.9902475619 | 26.66 | 29.59 | 23.52 | 2323 | 26.69572892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.59 | 0.09 | 0.31 | 29.59 | 29.59 | 29.59 | 405 |
| 1739467800 | 29.5 | -0.09 | -0.30 | 29.5 | 29.5 | 29.5 | 406 |
| 1739381400 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1739295000 | 29.59 | 0.03 | 0.10 | 29.59 | 29.59 | 29.59 | 75 |
| 1739208600 | 29.56 | 0.08 | 0.27 | 29.56 | 29.56 | 29.56 | 2273 |
| 1738949400 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1738863000 | 29.48 | 0.08 | 0.27 | 29.48 | 29.48 | 29.48 | 9899 |
| 1738776600 | 29.4 | 0.01 | 0.03 | 29.4 | 29.4 | 29.4 | 597 |
| 1738690200 | 29.39 | -0.07 | -0.24 | 29.39 | 29.39 | 29.39 | 4913 |
| 1738603800 | 29.46 | 0.03 | 0.10 | 29.46 | 29.46 | 29.46 | 4986 |
| 1738344600 | 29.43 | 0.15 | 0.51 | 29.43 | 29.43 | 29.43 | 144 |
| 1738258200 | 29.28 | -0.09 | -0.31 | 29.28 | 29.28 | 29.28 | 3460 |
| 1738171800 | 29.37 | 0.19 | 0.65 | 29.37 | 29.37 | 29.37 | 13 |
| 1738085400 | 29.18 | -0.17 | -0.58 | 29.18 | 29.18 | 29.18 | 2818 |
| 1737999000 | 29.35 | -0.11 | -0.37 | 29.35 | 29.35 | 29.35 | 620 |
| 1737739800 | 29.46 | 0.13 | 0.44 | 29.46 | 29.46 | 29.46 | 830 |
| 1737653400 | 29.33 | 0.05 | 0.17 | 29.33 | 29.33 | 29.33 | 2124 |
| 1737567000 | 29.28 | 0.04 | 0.14 | 29.28 | 29.28 | 29.28 | 2 |
| 1737480600 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1737394200 | 29.24 | 0.09 | 0.31 | 29.24 | 29.24 | 29.24 | 6715 |
| 1737135000 | 29.15 | -0.04 | -0.14 | 29.15 | 29.15 | 29.15 | 10830 |
| 1737048600 | 29.19 | 0.17 | 0.59 | 29.19 | 29.19 | 29.19 | 1720 |
| 1736962200 | 29.02 | -0.05 | -0.17 | 29.02 | 29.02 | 29.02 | 3 |
| 1736875800 | 29.07 | -0.01 | -0.03 | 29.07 | 29.07 | 29.07 | 17 |
| 1736789400 | 29.08 | -0.03 | -0.10 | 29.08 | 29.08 | 29.08 | 137 |
| 1736530200 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1736443800 | 29.11 | 0.04 | 0.14 | 29.11 | 29.11 | 29.11 | 1306 |
| 1736357400 | 29.07 | -0.06 | -0.21 | 29.07 | 29.07 | 29.07 | 16644 |
| 1736271000 | 29.13 | -0.13 | -0.44 | 29.13 | 29.13 | 29.13 | 1728 |
| 1736184600 | 29.26 | 0.04 | 0.14 | 29.26 | 29.26 | 29.26 | 1754 |
| 1735925400 | 29.22 | 0.14 | 0.48 | 29.22 | 29.22 | 29.22 | 11 |
| 1735839000 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1735666200 | 29.08 | -0.12 | -0.41 | 29.08 | 29.08 | 29.08 | 3405 |
| 1735579800 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.2 | 773 |
| 1735320600 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1735061400 | 29.22 | 0.03 | 0.10 | 29.22 | 29.22 | 29.22 | 532 |
| 1734975000 | 29.19 | 0.06 | 0.21 | 29.19 | 29.19 | 29.19 | 2333 |
| 1734715800 | 29.13 | -0.02 | -0.07 | 29.13 | 29.13 | 29.13 | 920 |
| 1734629400 | 29.15 | -0.2 | -0.68 | 29.15 | 29.15 | 29.15 | 514 |
| 1734543000 | 29.35 | 0.06 | 0.20 | 29.35 | 29.35 | 29.35 | 350 |
| 1734456600 | 29.29 | -0.1 | -0.34 | 29.29 | 29.29 | 29.29 | 1696 |
| 1734370200 | 29.39 | 0.01 | 0.03 | 29.39 | 29.39 | 29.39 | 15452 |
| 1734111000 | 29.38 | -0.13 | -0.44 | 29.38 | 29.38 | 29.38 | 12984 |
| 1734024600 | 29.51 | 0.18 | 0.61 | 29.51 | 29.51 | 29.51 | 12649 |
| 1733938200 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1733851800 | 29.33 | -0.14 | -0.48 | 29.33 | 29.33 | 29.33 | 4496 |
| 1733765400 | 29.47 | 0.08 | 0.27 | 29.47 | 29.47 | 29.47 | 851 |
| 1733506200 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1733419800 | 29.39 | 0.05 | 0.17 | 29.39 | 29.39 | 29.39 | 16823 |
| 1733333400 | 29.34 | -0.11 | -0.37 | 29.34 | 29.34 | 29.34 | 1331 |
| 1733247000 | 29.45 | 0.14 | 0.48 | 29.45 | 29.45 | 29.45 | 248 |
| 1733160600 | 29.31 | 0.07 | 0.24 | 29.31 | 29.31 | 29.31 | 565 |
| 1732901400 | 29.24 | 0.13 | 0.45 | 29.24 | 29.24 | 29.24 | 24 |
| 1732815000 | 29.11 | -0.17 | -0.58 | 29.11 | 29.11 | 29.11 | 685 |
| 1732728600 | 29.28 | 0.11 | 0.38 | 29.28 | 29.28 | 29.28 | 446 |
| 1732642200 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1732555800 | 29.17 | 0.13 | 0.45 | 29.17 | 29.17 | 29.17 | 4830 |
| 1732296600 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1732210200 | 29.04 | 0.11 | 0.38 | 29.04 | 29.04 | 29.04 | 900 |
| 1732123800 | 28.93 | 0.04 | 0.14 | 28.93 | 28.93 | 28.93 | 1414 |
| 1732037400 | 28.89 | -0.11 | -0.38 | 28.89 | 28.89 | 28.89 | 10 |
| 1731951000 | 29 | -0.09 | -0.31 | 29 | 29 | 29 | 5156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
