Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0689655172414 | 29 | 29.15 | 28.96 | 4737 | 29.04091865 | DE |
| 4 | 0.21 | 0.729927007299 | 28.77 | 29.15 | 28.58 | 2922 | 28.88986102 | DE |
| 12 | 0.31 | 1.08126961981 | 28.67 | 29.15 | 28.17 | 3291 | 28.66980105 | DE |
| 26 | 2.49 | 9.39977349943 | 26.49 | 29.15 | 25.89 | 2269 | 28.06074793 | DE |
| 52 | 3.97 | 15.8736505398 | 25.01 | 29.15 | 24.84 | 2115 | 26.99203228 | DE |
| 156 | 4.15 | 16.7136528393 | 24.83 | 29.15 | 21.31 | 2375 | 24.24464256 | DE |
| 260 | 6.06 | 26.4397905759 | 22.92 | 29.15 | 16.65 | 2498 | 23.64766845 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.08 | 0.12 | 0.41 | 29.08 | 29.08 | 29.08 | 2555 |
| 1739467800 | 28.96 | -0.08 | -0.28 | 28.96 | 28.96 | 28.96 | 1 |
| 1739381400 | 29.04 | -0.11 | -0.38 | 29.04 | 29.04 | 29.04 | 9897 |
| 1739295000 | 29.15 | 0.15 | 0.52 | 29.15 | 29.15 | 29.15 | 2460 |
| 1739208600 | 29 | -0.07 | -0.24 | 29 | 29 | 29 | 8774 |
| 1738949400 | 29.07 | 0.22 | 0.76 | 29.07 | 29.07 | 29.07 | 3203 |
| 1738863000 | 28.85 | 0.11 | 0.38 | 28.85 | 28.85 | 28.85 | 3344 |
| 1738776600 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 1004 |
| 1738690200 | 28.74 | -0.04 | -0.14 | 28.74 | 28.74 | 28.74 | 1059 |
| 1738603800 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738344600 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738258200 | 28.78 | 0.04 | 0.14 | 28.78 | 28.78 | 28.78 | 31 |
| 1738171800 | 28.74 | 0.16 | 0.56 | 28.74 | 28.74 | 28.74 | 6430 |
| 1738085400 | 28.58 | -0.22 | -0.76 | 28.58 | 28.58 | 28.58 | 5686 |
| 1737999000 | 28.8 | -0.17 | -0.59 | 28.8 | 28.8 | 28.8 | 3397 |
| 1737739800 | 28.97 | 0.33 | 1.15 | 28.97 | 28.97 | 28.97 | 765 |
| 1737653400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737567000 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737480600 | 28.64 | -0.13 | -0.45 | 28.64 | 28.64 | 28.64 | 2011 |
| 1737394200 | 28.77 | 0.17 | 0.59 | 28.77 | 28.77 | 28.77 | 1980 |
| 1737135000 | 28.6 | 0.06 | 0.21 | 28.6 | 28.6 | 28.6 | 1540 |
| 1737048600 | 28.54 | 0.37 | 1.31 | 28.54 | 28.54 | 28.54 | 2 |
| 1736962200 | 28.17 | -0.18 | -0.63 | 28.17 | 28.17 | 28.17 | 113 |
| 1736875800 | 28.35 | 0.03 | 0.11 | 28.35 | 28.35 | 28.35 | 3057 |
| 1736789400 | 28.32 | -0.23 | -0.81 | 28.32 | 28.32 | 28.32 | 635 |
| 1736530200 | 28.55 | 0.07 | 0.25 | 28.55 | 28.55 | 28.55 | 139 |
| 1736443800 | 28.48 | 0.11 | 0.39 | 28.48 | 28.48 | 28.48 | 970 |
| 1736357400 | 28.37 | -0.17 | -0.60 | 28.37 | 28.37 | 28.37 | 5520 |
| 1736271000 | 28.54 | -0.07 | -0.24 | 28.54 | 28.54 | 28.54 | 1764 |
| 1736184600 | 28.61 | 0.13 | 0.46 | 28.61 | 28.61 | 28.61 | 13317 |
| 1735925400 | 28.48 | 0.11 | 0.39 | 28.48 | 28.48 | 28.48 | 10121 |
| 1735839000 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 10383 |
| 1735666200 | 28.37 | -0.09 | -0.32 | 28.37 | 28.37 | 28.37 | 3544 |
| 1735579800 | 28.46 | -0.11 | -0.39 | 28.46 | 28.46 | 28.46 | 2830 |
| 1735320600 | 28.57 | 0.09 | 0.32 | 28.57 | 28.57 | 28.57 | 4244 |
| 1735061400 | 28.48 | 0.1 | 0.35 | 28.48 | 28.48 | 28.48 | 15612 |
| 1734975000 | 28.38 | 0.1 | 0.35 | 28.38 | 28.38 | 28.38 | 8326 |
| 1734715800 | 28.28 | -0.39 | -1.36 | 28.28 | 28.28 | 28.28 | 255 |
| 1734629400 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1734543000 | 28.67 | -0.07 | -0.24 | 28.67 | 28.67 | 28.67 | 1166 |
| 1734456600 | 28.74 | -0.02 | -0.07 | 28.74 | 28.74 | 28.74 | 197 |
| 1734370200 | 28.76 | -0.12 | -0.42 | 28.76 | 28.76 | 28.76 | 5254 |
| 1734111000 | 28.88 | -0.05 | -0.17 | 28.88 | 28.88 | 28.88 | 832 |
| 1734024600 | 28.93 | 0.21 | 0.73 | 28.93 | 28.93 | 28.93 | 1986 |
| 1733938200 | 28.72 | -0.17 | -0.59 | 28.72 | 28.72 | 28.72 | 1973 |
| 1733851800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1733765400 | 28.89 | 0.13 | 0.45 | 28.89 | 28.89 | 28.89 | 14920 |
| 1733506200 | 28.76 | -0.11 | -0.38 | 28.76 | 28.76 | 28.76 | 1695 |
| 1733419800 | 28.87 | 0.1 | 0.35 | 28.87 | 28.87 | 28.87 | 3653 |
| 1733333400 | 28.77 | -0.03 | -0.10 | 28.77 | 28.77 | 28.77 | 940 |
| 1733247000 | 28.8 | 0.17 | 0.59 | 28.8 | 28.8 | 28.8 | 666 |
| 1733160600 | 28.63 | 0.17 | 0.60 | 28.63 | 28.63 | 28.63 | 1460 |
| 1732901400 | 28.46 | 0.05 | 0.18 | 28.46 | 28.46 | 28.46 | 1263 |
| 1732815000 | 28.41 | -0.22 | -0.77 | 28.41 | 28.41 | 28.41 | 75 |
| 1732728600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1732642200 | 28.63 | -0.04 | -0.14 | 28.63 | 28.63 | 28.63 | 692 |
| 1732555800 | 28.67 | 0.27 | 0.95 | 28.67 | 28.67 | 28.67 | 2674 |
| 1732296600 | 28.4 | 0.16 | 0.57 | 28.4 | 28.4 | 28.4 | 608 |
| 1732210200 | 28.24 | 0.12 | 0.43 | 28.24 | 28.24 | 28.24 | 1 |
| 1732123800 | 28.12 | 0.06 | 0.21 | 28.12 | 28.12 | 28.12 | 354 |
| 1732037400 | 28.06 | -0.08 | -0.28 | 28.06 | 28.06 | 28.06 | 1877 |
| 1731951000 | 28.14 | -0.18 | -0.64 | 28.14 | 28.14 | 28.14 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
